Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.8100 | 0.8100 | 0.7400 | 0.7800 | 49,450 | -0.03(-3.70%) |
May 27, 2021 | 0.9450 | 0.9450 | 0.7500 | 0.8100 | 7,975 | -0.06(-6.90%) |
May 26, 2021 | 0.7300 | 0.8750 | 0.7300 | 0.8700 | 33,200 | -0.04(-4.40%) |
May 25, 2021 | 1.055 | 1.055 | 0.7720 | 0.9100 | 49,922 | -0.11(-10.78%) |
May 24, 2021 | 1.020 | 1.035 | 1.020 | 1.020 | 1,601 | -0.03(-2.86%) |
May 21, 2021 | 1.050 | 1.050 | 1.000 | 1.050 | 13,940 | +0.02(+1.74%) |
May 20, 2021 | 1.000 | 1.032 | 0.9900 | 1.032 | 15,900 | +0.04(+3.98%) |
May 19, 2021 | 1.020 | 1.050 | 0.9750 | 0.9925 | 47,776 | -0.04(-3.64%) |
May 18, 2021 | 0.9700 | 1.070 | 0.9460 | 1.030 | 182,783 | +0.08(+8.42%) |
May 17, 2021 | 0.9600 | 0.9600 | 0.8501 | 0.9500 | 48,632 | +0.00(+0.00%) |
May 14, 2021 | 0.8501 | 0.9700 | 0.8501 | 0.9500 | 119,315 | +0.10(+11.75%) |
May 13, 2021 | 0.8200 | 0.8800 | 0.8150 | 0.8501 | 69,973 | +0.00(+0.01%) |
May 12, 2021 | 0.7800 | 0.8500 | 0.7578 | 0.8500 | 57,374 | +0.04(+4.94%) |
May 11, 2021 | 0.8100 | 0.8300 | 0.7400 | 0.8100 | 69,411 | +0.02(+2.53%) |
May 10, 2021 | 0.8600 | 0.8600 | 0.7500 | 0.7900 | 92,672 | +0.00(+0.00%) |
May 07, 2021 | 0.7500 | 0.7900 | 0.7200 | 0.7900 | 36,965 | +0.07(+9.72%) |
May 06, 2021 | 0.6600 | 0.7200 | 0.6500 | 0.7200 | 10,949 | +0.06(+9.09%) |
May 05, 2021 | 0.6100 | 0.6800 | 0.3001 | 0.6600 | 51,571 | +0.03(+4.76%) |
May 04, 2021 | 0.6900 | 0.6900 | 0.6260 | 0.6300 | 21,939 | -0.09(-12.50%) |
May 03, 2021 | 0.8350 | 0.8350 | 0.6451 | 0.7200 | 108,667 | -0.09(-10.67%) |
Apr 30, 2021 | 0.8500 | 0.8900 | 0.7795 | 0.8060 | 129,000 | -0.03(-4.05%) |
Apr 29, 2021 | 0.8800 | 0.9700 | 0.7800 | 0.8400 | 206,028 | +0.03(+3.70%) |
Apr 28, 2021 | 0.7500 | 0.8699 | 0.6800 | 0.8100 | 156,599 | +0.11(+15.71%) |
Apr 27, 2021 | 0.6100 | 0.7400 | 0.6100 | 0.7000 | 143,600 | +0.06(+9.37%) |
Apr 26, 2021 | 0.4500 | 0.7000 | 0.4000 | 0.6400 | 545,771 | +0.21(+47.98%) |
Apr 23, 2021 | 0.4500 | 0.4550 | 0.4325 | 0.4325 | 8,000 | -0.01(-2.81%) |
Apr 22, 2021 | 0.3725 | 0.4450 | 0.3725 | 0.4450 | 14,200 | +0.04(+8.86%) |
Apr 21, 2021 | 0.4000 | 0.4088 | 0.3502 | 0.4088 | 4,579 | +0.04(+10.49%) |
Apr 20, 2021 | 0.3601 | 0.4100 | 0.3501 | 0.3700 | 17,500 | -0.04(-8.64%) |
Apr 19, 2021 | 0.4550 | 0.4550 | 0.3700 | 0.4050 | 45,910 | -0.09(-19.00%) |
Apr 16, 2021 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,900 | +0.10(+25.00%) |
Apr 15, 2021 | 0.4100 | 0.4700 | 0.4000 | 0.4000 | 60,459 | -0.10(-20.02%) |
Apr 14, 2021 | 0.5100 | 0.5100 | 0.5001 | 0.5001 | 6,700 | +0.00(+0.00%) |
Apr 13, 2021 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 1,176 | -0.01(-1.94%) |
Apr 12, 2021 | 0.3501 | 0.6300 | 0.3501 | 0.5100 | 39,150 | +0.06(+13.33%) |
Apr 09, 2021 | 0.4700 | 0.6299 | 0.4500 | 0.4500 | 18,100 | -0.08(-15.09%) |
Apr 08, 2021 | 0.6000 | 0.6000 | 0.4900 | 0.5300 | 28,352 | -0.01(-0.93%) |
Apr 07, 2021 | 0.6500 | 0.6500 | 0.5000 | 0.5350 | 38,964 | -0.08(-13.71%) |
Apr 06, 2021 | 0.6450 | 0.6450 | 0.6200 | 0.6200 | 2,769 | -0.02(-3.28%) |
Apr 05, 2021 | 0.7000 | 0.7000 | 0.6200 | 0.6410 | 32,916 | -0.05(-7.10%) |
Apr 01, 2021 | 0.6900 | 0.7000 | 0.6200 | 0.6900 | 28,800 | -0.01(-1.15%) |
Mar 31, 2021 | 0.6999 | 0.6999 | 0.6000 | 0.6980 | 1,224 | +0.02(+2.66%) |
Mar 30, 2021 | 0.5811 | 0.6909 | 0.5811 | 0.6799 | 4,360 | +0.05(+8.78%) |
Mar 29, 2021 | 0.5700 | 0.6899 | 0.5600 | 0.6250 | 9,462 | -0.16(-20.88%) |
Mar 26, 2021 | 0.5500 | 0.8100 | 0.5500 | 0.7899 | 9,100 | +0.28(+54.88%) |
Mar 25, 2021 | 0.5400 | 0.5750 | 0.4800 | 0.5100 | 39,298 | -0.09(-15.14%) |
Mar 24, 2021 | 0.7000 | 0.7000 | 0.5200 | 0.6010 | 31,667 | -0.22(-26.71%) |
Mar 23, 2021 | 0.8900 | 0.8900 | 0.8200 | 0.8200 | 769 | -0.12(-12.77%) |
Mar 22, 2021 | 0.9175 | 0.9400 | 0.7600 | 0.9400 | 49,422 | +0.04(+4.44%) |
Mar 19, 2021 | 0.7900 | 0.9400 | 0.6950 | 0.9000 | 159,300 | +0.21(+30.43%) |
Mar 18, 2021 | 0.7000 | 0.7500 | 0.6000 | 0.6900 | 65,356 | -0.01(-1.15%) |
Mar 17, 2021 | 0.4450 | 0.6990 | 0.4450 | 0.6980 | 119,884 | +0.26(+58.64%) |
Mar 16, 2021 | 0.4200 | 0.4550 | 0.4200 | 0.4400 | 4,300 | -0.03(-6.38%) |
Mar 15, 2021 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 20,000 | +0.05(+13.25%) |
Mar 12, 2021 | 0.3500 | 0.5000 | 0.3500 | 0.4150 | 15,700 | +0.10(+33.87%) |
Mar 11, 2021 | 0.3500 | 0.4000 | 0.3100 | 0.3100 | 3,850 | -0.04(-11.43%) |
Mar 09, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 4,811 | -0.05(-12.50%) |
Mar 08, 2021 | 0.3000 | 0.4000 | 0.2750 | 0.4000 | 6,586 | -0.07(-14.16%) |
Mar 04, 2021 | 0.4660 | 0.4660 | 0.4660 | 0 | -0.00(-0.43%) | |
Mar 03, 2021 | 0.4680 | 0.5000 | 0.4680 | 0.4680 | 5,000 | -0.06(-11.70%) |