Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 10,000 | -0.03(-33.00%) |
May 27, 2022 | 0.1090 | 0.1090 | 0.1000 | 0.1000 | 20,000 | -0.03(-22.48%) |
May 26, 2022 | 0.1180 | 0.1290 | 0.1180 | 0.1290 | 8,000 | +0.00(+0.00%) |
May 25, 2022 | 0.1269 | 0.1290 | 0.1269 | 0.1290 | 20,000 | +0.03(+27.72%) |
May 24, 2022 | 0.1285 | 0.1300 | 0.1010 | 0.1010 | 30,600 | -0.03(-22.31%) |
May 23, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,530 | -0.01(-5.11%) |
May 18, 2022 | 0.1370 | 0 | -0.03(-19.41%) | |||
May 16, 2022 | 0.1700 | 0 | +0.04(+33.86%) | |||
May 12, 2022 | 0.1270 | 0 | -0.04(-25.51%) | |||
May 09, 2022 | 0.1705 | 0 | +0.01(+3.33%) | |||
May 06, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 132 | +0.00(+0.00%) |
May 05, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 120 | -0.01(-8.33%) |
Apr 29, 2022 | 0.1800 | 0 | +0.01(+8.43%) | |||
Apr 28, 2022 | 0.1660 | 0.1660 | 0.1660 | 0.1660 | 297 | -0.03(-17.00%) |
Apr 27, 2022 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 52,743 | +0.00(+0.00%) |
Apr 26, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 1,514 | +0.01(+5.26%) |
Apr 22, 2022 | 0.1900 | 4 | +0.01(+5.56%) | |||
Apr 21, 2022 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 5,001 | -0.01(-4.26%) |
Apr 18, 2022 | 0.1880 | 0 | -0.00(-1.05%) | |||
Apr 14, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 370 | +0.04(+22.58%) |
Apr 07, 2022 | 0.1550 | 0 | -0.02(-13.84%) | |||
Apr 01, 2022 | 0.1799 | 0 | -0.01(-4.81%) | |||
Mar 30, 2022 | 0.1890 | 0 | +0.01(+7.94%) | |||
Mar 29, 2022 | 0.1751 | 0.1900 | 0.1751 | 0.1751 | 710 | -0.01(-7.84%) |
Mar 25, 2022 | 0.1900 | 0 | -0.01(-5.00%) | |||
Mar 24, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 436 | -0.03(-12.66%) |
Mar 23, 2022 | 0.2290 | 0.2290 | 0.2290 | 0.2290 | 2,857 | +0.05(+30.86%) |
Mar 21, 2022 | 0.1750 | 0 | +0.02(+16.59%) | |||
Mar 18, 2022 | 0.1949 | 0.1949 | 0.1501 | 0.1501 | 9,905 | -0.04(-22.99%) |
Mar 17, 2022 | 0.1650 | 0.1950 | 0.1650 | 0.1949 | 16,350 | +0.01(+8.28%) |
Mar 16, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,000 | +0.00(+0.00%) |
Mar 15, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | -0.02(-10.00%) |
Mar 14, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 100 | +0.00(+0.00%) |
Mar 11, 2022 | 0.2000 | 0.2400 | 0.2000 | 0.2000 | 29,307 | +0.00(+0.00%) |
Mar 09, 2022 | 0.2000 | 0 | -0.04(-16.67%) | |||
Mar 08, 2022 | 0.2400 | 0.2400 | 0.2000 | 0.2400 | 25,869 | +0.00(+0.00%) |
Mar 07, 2022 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 13,191 | +0.04(+20.00%) |
Mar 04, 2022 | 0.1800 | 0.2500 | 0.1660 | 0.2000 | 130,500 | +0.06(+42.86%) |
Mar 03, 2022 | 0.0920 | 0.2250 | 0.0750 | 0.1400 | 313,442 | +0.07(+90.48%) |
Mar 02, 2022 | 0.0575 | 0.0735 | 0.0550 | 0.0735 | 65,499 | +0.01(+22.50%) |