Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0633 | 0.0633 | 0.0633 | 0 | +0.00(+5.50%) | |
May 28, 2020 | 0.0600 | 0.0600 | 0.0556 | 0.0600 | 17,000 | +0.00(+0.00%) |
May 27, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 | -0.01(-14.29%) |
May 26, 2020 | 0.0691 | 0.0700 | 0.0691 | 0.0700 | 1,500 | +0.00(+4.95%) |
May 22, 2020 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 15,000 | +0.00(+5.71%) |
May 20, 2020 | 0.0631 | 0.0631 | 0.0631 | 0 | +0.01(+11.48%) | |
May 19, 2020 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 29,000 | -0.01(-12.92%) |
May 15, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
May 05, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+8.53%) | |
Apr 29, 2020 | 0.0645 | 0.0645 | 0.0645 | 0 | +0.02(+30.83%) | |
Apr 22, 2020 | 0.0493 | 0.0493 | 0.0493 | 0 | -0.02(-33.29%) | |
Apr 21, 2020 | 0.0703 | 0.0739 | 0.0703 | 0.0739 | 1,100 | +0.02(+28.75%) |
Apr 13, 2020 | 0.0574 | 0.0574 | 0.0574 | 0 | -0.00(-0.52%) | |
Apr 08, 2020 | 0.0577 | 0.0577 | 0.0577 | 0 | -0.00(-6.18%) | |
Apr 07, 2020 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 301 | -0.00(-3.30%) |
Apr 03, 2020 | 0.0636 | 0.0636 | 0.0636 | 0 | +0.03(+69.60%) | |
Apr 02, 2020 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 200 | -0.02(-37.50%) |
Mar 27, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 19, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 18, 2020 | 0.0651 | 0.0651 | 0.0600 | 0.0600 | 2,500 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0600 | 0.0600 | 0.0600 | 50 | +0.00(+0.00%) | |
Mar 13, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+14.29%) | |
Mar 12, 2020 | 0.0531 | 0.0531 | 0.0525 | 0.0525 | 1,500 | +0.00(+5.00%) |
Mar 10, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.02(-29.18%) | |
Mar 06, 2020 | 0.0706 | 0.0706 | 0.0706 | 0 | +0.00(+5.69%) | |
Mar 05, 2020 | 0.0744 | 0.0744 | 0.0668 | 0.0668 | 2,700 | -0.03(-29.09%) |