Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1360 | 0.1400 | 0.1200 | 0.1300 | 70,523 | -0.01(-5.11%) |
May 27, 2022 | 0.1271 | 0.1429 | 0.1200 | 0.1370 | 42,968 | -0.00(-0.72%) |
May 26, 2022 | 0.1207 | 0.1449 | 0.1206 | 0.1380 | 95,584 | +0.01(+8.66%) |
May 25, 2022 | 0.1306 | 0.1400 | 0.1207 | 0.1270 | 129,478 | -0.00(-0.78%) |
May 24, 2022 | 0.1403 | 0.1403 | 0.1206 | 0.1280 | 111,365 | -0.01(-5.60%) |
May 23, 2022 | 0.1342 | 0.1370 | 0.1226 | 0.1356 | 75,183 | +0.01(+4.31%) |
May 20, 2022 | 0.1250 | 0.1418 | 0.1180 | 0.1300 | 43,888 | -0.00(-1.89%) |
May 19, 2022 | 0.1241 | 0.1400 | 0.1206 | 0.1325 | 68,600 | -0.00(-2.07%) |
May 18, 2022 | 0.1400 | 0.1400 | 0.1281 | 0.1353 | 22,530 | +0.00(+0.22%) |
May 17, 2022 | 0.1352 | 0.1352 | 0.1310 | 0.1350 | 13,209 | +0.00(+0.00%) |
May 16, 2022 | 0.1382 | 0.1400 | 0.1340 | 0.1350 | 61,035 | +0.00(+1.58%) |
May 13, 2022 | 0.1246 | 0.1330 | 0.1222 | 0.1329 | 105,964 | +0.01(+5.14%) |
May 12, 2022 | 0.1316 | 0.1316 | 0.1202 | 0.1264 | 60,532 | +0.00(+1.12%) |
May 11, 2022 | 0.1350 | 0.1355 | 0.1203 | 0.1250 | 173,070 | -0.01(-6.72%) |
May 10, 2022 | 0.1336 | 0.1480 | 0.1251 | 0.1340 | 232,650 | -0.01(-4.63%) |
May 09, 2022 | 0.1535 | 0.1567 | 0.1327 | 0.1405 | 232,440 | -0.01(-9.53%) |
May 06, 2022 | 0.1500 | 0.1575 | 0.1402 | 0.1553 | 149,276 | +0.01(+9.99%) |
May 05, 2022 | 0.1650 | 0.1740 | 0.1412 | 0.1412 | 155,004 | -0.02(-11.75%) |
May 04, 2022 | 0.1900 | 0.2000 | 0.1500 | 0.1600 | 806,021 | -0.02(-11.11%) |
May 03, 2022 | 0.1800 | 0.1800 | 0.1629 | 0.1800 | 319,837 | +0.02(+10.50%) |
May 02, 2022 | 0.1568 | 0.1639 | 0.1506 | 0.1629 | 195,059 | +0.00(+1.50%) |
Apr 29, 2022 | 0.1727 | 0.1727 | 0.1547 | 0.1605 | 324,040 | -0.01(-4.35%) |
Apr 28, 2022 | 0.1690 | 0.1690 | 0.1517 | 0.1678 | 97,648 | +0.02(+10.61%) |
Apr 27, 2022 | 0.1600 | 0.1739 | 0.1517 | 0.1517 | 160,680 | -0.01(-7.50%) |
Apr 26, 2022 | 0.1745 | 0.1779 | 0.1601 | 0.1640 | 65,701 | -0.01(-6.02%) |
Apr 25, 2022 | 0.1850 | 0.1890 | 0.1601 | 0.1745 | 112,017 | +0.00(+0.29%) |
Apr 22, 2022 | 0.1750 | 0.1949 | 0.1600 | 0.1740 | 382,696 | +0.00(+0.87%) |
Apr 21, 2022 | 0.1780 | 0.1819 | 0.1470 | 0.1725 | 357,934 | +0.02(+14.24%) |
Apr 20, 2022 | 0.1650 | 0.1729 | 0.1509 | 0.1510 | 197,356 | -0.02(-12.21%) |
Apr 19, 2022 | 0.1739 | 0.1800 | 0.1561 | 0.1720 | 135,986 | +0.01(+4.24%) |
Apr 18, 2022 | 0.1150 | 0.1650 | 0.1150 | 0.1650 | 444,609 | +0.04(+26.92%) |
Apr 14, 2022 | 0.1300 | 0.1300 | 0.1253 | 0.1300 | 202,133 | -0.00(-2.26%) |
Apr 13, 2022 | 0.1400 | 0.1400 | 0.1223 | 0.1330 | 236,990 | -0.01(-5.67%) |
Apr 12, 2022 | 0.1438 | 0.1500 | 0.1338 | 0.1410 | 114,475 | -0.01(-6.00%) |
Apr 11, 2022 | 0.1640 | 0.1640 | 0.1320 | 0.1500 | 34,200 | +0.01(+7.14%) |
Apr 08, 2022 | 0.1602 | 0.1602 | 0.1400 | 0.1400 | 40,724 | -0.01(-7.89%) |
Apr 07, 2022 | 0.1450 | 0.1550 | 0.1450 | 0.1520 | 137,901 | -0.01(-3.18%) |
Apr 06, 2022 | 0.1650 | 0.1690 | 0.1500 | 0.1570 | 81,434 | -0.01(-6.77%) |
Apr 05, 2022 | 0.1632 | 0.1749 | 0.1522 | 0.1684 | 201,600 | +0.01(+9.35%) |
Apr 04, 2022 | 0.1869 | 0.1869 | 0.1520 | 0.1540 | 114,345 | -0.01(-7.23%) |
Apr 01, 2022 | 0.1600 | 0.1660 | 0.1530 | 0.1660 | 89,855 | +0.01(+6.41%) |
Mar 31, 2022 | 0.1660 | 0.1690 | 0.1550 | 0.1560 | 53,042 | -0.01(-4.99%) |
Mar 30, 2022 | 0.1620 | 0.1700 | 0.1500 | 0.1642 | 175,700 | -0.01(-3.41%) |
Mar 29, 2022 | 0.1620 | 0.1850 | 0.1590 | 0.1700 | 167,068 | +0.00(+0.00%) |
Mar 28, 2022 | 0.1806 | 0.1806 | 0.1621 | 0.1700 | 81,153 | -0.00(-0.87%) |
Mar 25, 2022 | 0.1694 | 0.1776 | 0.1694 | 0.1715 | 52,175 | -0.00(-0.41%) |
Mar 24, 2022 | 0.1880 | 0.1880 | 0.1694 | 0.1722 | 76,025 | -0.02(-8.40%) |
Mar 23, 2022 | 0.1750 | 0.2000 | 0.1693 | 0.1880 | 103,317 | -0.01(-3.39%) |
Mar 22, 2022 | 0.1825 | 0.1962 | 0.1825 | 0.1946 | 123,888 | +0.01(+8.11%) |
Mar 21, 2022 | 0.1811 | 0.1811 | 0.1800 | 0.1800 | 11,665 | +0.00(+0.00%) |
Mar 18, 2022 | 0.1798 | 0.1850 | 0.1755 | 0.1800 | 137,866 | +0.01(+7.46%) |
Mar 17, 2022 | 0.1786 | 0.1798 | 0.1601 | 0.1675 | 102,511 | +0.01(+3.08%) |
Mar 16, 2022 | 0.1718 | 0.1792 | 0.1601 | 0.1625 | 31,145 | -0.01(-4.30%) |
Mar 15, 2022 | 0.1819 | 0.1819 | 0.1650 | 0.1698 | 72,994 | +0.00(+1.68%) |
Mar 14, 2022 | 0.1804 | 0.1880 | 0.1600 | 0.1670 | 45,975 | +0.00(+1.21%) |
Mar 11, 2022 | 0.1789 | 0.1789 | 0.1625 | 0.1650 | 23,759 | -0.01(-5.71%) |
Mar 10, 2022 | 0.1697 | 0.1864 | 0.1550 | 0.1750 | 440,910 | +0.00(+2.70%) |
Mar 09, 2022 | 0.1700 | 0.2400 | 0.1511 | 0.1704 | 204,167 | +0.02(+9.94%) |
Mar 08, 2022 | 0.1539 | 0.1773 | 0.1539 | 0.1550 | 100,567 | -0.02(-13.02%) |
Mar 07, 2022 | 0.1744 | 0.1800 | 0.1510 | 0.1782 | 123,221 | +0.01(+4.95%) |
Mar 04, 2022 | 0.1602 | 0.1811 | 0.1600 | 0.1698 | 60,916 | +0.01(+6.13%) |
Mar 03, 2022 | 0.1727 | 0.1800 | 0.1538 | 0.1600 | 120,769 | -0.02(-9.25%) |
Mar 02, 2022 | 0.1723 | 0.1763 | 0.1541 | 0.1763 | 83,247 | +0.01(+5.82%) |