Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 3.000 | 3.000 | 3.000 | 3.000 | 2,528 | -0.05(-1.64%) |
May 23, 2011 | 2.930 | 3.050 | 2.930 | 3.050 | 3,991 | +0.05(+1.67%) |
May 20, 2011 | 3.000 | 3.000 | 3.000 | 3.000 | 1,134 | -0.15(-4.76%) |
May 19, 2011 | 3.010 | 3.150 | 3.010 | 3.150 | 5,652 | +0.09(+2.94%) |
May 18, 2011 | 3.060 | 3.060 | 3.060 | 3.060 | 2,079 | +0.11(+3.73%) |
May 17, 2011 | 2.950 | 2.950 | 2.950 | 2.950 | 1,248 | -0.20(-6.35%) |
May 16, 2011 | 3.150 | 3.150 | 3.150 | 3.150 | 2,417 | -0.11(-3.37%) |
May 06, 2011 | 3.260 | 3.260 | 3.260 | 3.260 | 0 | +0.15(+4.82%) |
May 05, 2011 | 3.250 | 3.250 | 3.110 | 3.110 | 3,790 | -0.24(-7.16%) |
May 03, 2011 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.29(+9.48%) |
Apr 29, 2011 | 3.060 | 3.060 | 3.060 | 3.060 | 0 | +0.06(+2.00%) |
Apr 25, 2011 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | -0.15(-4.76%) |
Apr 21, 2011 | 3.050 | 3.150 | 3.050 | 3.150 | 3,000 | +0.07(+2.27%) |
Apr 20, 2011 | 3.080 | 3.080 | 3.080 | 3.080 | 500 | +0.16(+5.48%) |
Apr 18, 2011 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | -0.17(-5.50%) |
Apr 15, 2011 | 3.090 | 3.090 | 3.090 | 3.090 | 270 | -0.01(-0.32%) |
Apr 12, 2011 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Apr 08, 2011 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.10(+3.33%) |
Apr 07, 2011 | 3.000 | 3.000 | 3.000 | 3.000 | 1,290 | -0.06(-1.96%) |
Apr 06, 2011 | 3.060 | 3.060 | 2.970 | 3.060 | 2,209 | -0.13(-4.08%) |
Apr 01, 2011 | 3.190 | 3.190 | 3.190 | 3.190 | 0 | -0.06(-1.85%) |
Mar 31, 2011 | 3.250 | 3.250 | 3.250 | 3.250 | 300 | -0.10(-2.99%) |
Mar 30, 2011 | 3.350 | 3.350 | 3.350 | 3.350 | 9,301 | +0.06(+1.82%) |
Mar 29, 2011 | 3.290 | 3.290 | 3.290 | 3.290 | 3,000 | -0.01(-0.30%) |
Mar 28, 2011 | 3.290 | 3.300 | 3.290 | 3.300 | 1,200 | +0.02(+0.61%) |
Mar 25, 2011 | 3.280 | 3.280 | 3.280 | 3.280 | 500 | +0.28(+9.33%) |
Mar 24, 2011 | 3.350 | 3.350 | 3.000 | 3.000 | 7,222 | -0.55(-15.49%) |
Mar 23, 2011 | 3.550 | 3.550 | 3.550 | 3.550 | 2,000 | +0.30(+9.23%) |
Mar 22, 2011 | 3.500 | 4.000 | 3.250 | 3.250 | 13,100 | -0.25(-7.14%) |
Mar 21, 2011 | 3.450 | 3.500 | 3.450 | 3.500 | 23,490 | +0.33(+10.41%) |
Mar 18, 2011 | 3.170 | 3.170 | 3.170 | 3.170 | 5,100 | +0.02(+0.63%) |
Mar 17, 2011 | 3.150 | 3.150 | 3.150 | 3.150 | 1,538 | -0.10(-3.08%) |
Mar 16, 2011 | 3.250 | 3.250 | 3.250 | 3.250 | 1,000 | -0.10(-2.99%) |