Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.020 | 1.100 | 1.020 | 1.060 | 59,239 | +0.04(+3.92%) |
May 05, 2023 | 1.060 | 1.060 | 0.9700 | 1.020 | 76,356 | -0.04(-3.77%) |
May 04, 2023 | 1.020 | 1.060 | 0.9803 | 1.060 | 108,698 | +0.00(+0.00%) |
May 03, 2023 | 1.260 | 1.260 | 0.9700 | 1.060 | 350,023 | -0.33(-23.74%) |
May 02, 2023 | 1.410 | 1.410 | 1.350 | 1.390 | 32,375 | +0.02(+1.46%) |
May 01, 2023 | 1.410 | 1.440 | 1.360 | 1.370 | 16,279 | -0.02(-1.44%) |
Apr 28, 2023 | 1.430 | 1.443 | 1.390 | 1.390 | 14,576 | -0.04(-2.80%) |
Apr 27, 2023 | 1.380 | 1.430 | 1.370 | 1.430 | 8,763 | +0.02(+1.78%) |
Apr 26, 2023 | 1.400 | 1.435 | 1.400 | 1.405 | 9,669 | -0.01(-1.06%) |
Apr 25, 2023 | 1.430 | 1.450 | 1.420 | 1.420 | 14,281 | +0.00(+0.00%) |
Apr 24, 2023 | 1.430 | 1.460 | 1.400 | 1.420 | 22,466 | -0.04(-2.74%) |
Apr 21, 2023 | 1.450 | 1.478 | 1.450 | 1.460 | 28,081 | +0.03(+1.91%) |
Apr 20, 2023 | 1.430 | 1.450 | 1.421 | 1.433 | 8,763 | -0.02(-1.29%) |
Apr 19, 2023 | 1.420 | 1.460 | 1.410 | 1.451 | 8,685 | +0.02(+1.48%) |
Apr 18, 2023 | 1.450 | 1.460 | 1.421 | 1.430 | 6,361 | -0.01(-0.68%) |
Apr 17, 2023 | 1.380 | 1.443 | 1.380 | 1.440 | 25,845 | +0.02(+1.41%) |
Apr 14, 2023 | 1.440 | 1.440 | 1.400 | 1.420 | 6,973 | -0.02(-1.39%) |
Apr 13, 2023 | 1.370 | 1.470 | 1.370 | 1.440 | 17,285 | +0.00(+0.00%) |
Apr 12, 2023 | 1.500 | 1.500 | 1.440 | 1.440 | 6,116 | -0.02(-1.37%) |
Apr 11, 2023 | 1.500 | 1.505 | 1.450 | 1.460 | 10,121 | +0.01(+0.69%) |
Apr 10, 2023 | 1.410 | 1.480 | 1.410 | 1.450 | 7,248 | +0.02(+1.40%) |
Apr 06, 2023 | 1.410 | 1.430 | 1.410 | 1.430 | 15,828 | +0.02(+1.42%) |
Apr 05, 2023 | 1.410 | 1.434 | 1.410 | 1.410 | 8,852 | -0.05(-3.09%) |
Apr 04, 2023 | 1.450 | 1.470 | 1.440 | 1.455 | 12,591 | -0.02(-1.69%) |
Apr 03, 2023 | 1.470 | 1.480 | 1.450 | 1.480 | 11,519 | +0.01(+0.68%) |
Mar 31, 2023 | 1.440 | 1.480 | 1.420 | 1.470 | 20,141 | +0.03(+1.98%) |
Mar 30, 2023 | 1.500 | 1.500 | 1.430 | 1.441 | 6,292 | -0.03(-1.95%) |
Mar 29, 2023 | 1.460 | 1.493 | 1.420 | 1.470 | 9,627 | +0.04(+2.80%) |
Mar 28, 2023 | 1.420 | 1.448 | 1.400 | 1.430 | 15,589 | -0.01(-0.69%) |
Mar 27, 2023 | 1.480 | 1.490 | 1.420 | 1.440 | 7,634 | -0.01(-0.69%) |
Mar 24, 2023 | 1.450 | 1.450 | 1.410 | 1.450 | 10,406 | +0.00(+0.00%) |
Mar 23, 2023 | 1.550 | 1.550 | 1.450 | 1.450 | 5,526 | -0.05(-3.65%) |
Mar 22, 2023 | 1.500 | 1.530 | 1.490 | 1.505 | 9,364 | +0.02(+1.69%) |
Mar 21, 2023 | 1.440 | 1.490 | 1.440 | 1.480 | 12,082 | +0.04(+2.78%) |
Mar 20, 2023 | 1.510 | 1.510 | 1.440 | 1.440 | 8,370 | -0.01(-0.69%) |
Mar 17, 2023 | 1.500 | 1.509 | 1.400 | 1.450 | 22,233 | -0.06(-3.97%) |
Mar 16, 2023 | 1.530 | 1.530 | 1.460 | 1.510 | 10,993 | +0.01(+0.67%) |
Mar 15, 2023 | 1.500 | 1.540 | 1.480 | 1.500 | 12,494 | +0.00(+0.00%) |
Mar 14, 2023 | 1.570 | 1.590 | 1.485 | 1.500 | 18,814 | +0.01(+0.67%) |
Mar 13, 2023 | 1.510 | 1.530 | 1.481 | 1.490 | 26,114 | -0.02(-1.32%) |
Mar 10, 2023 | 1.590 | 1.620 | 1.510 | 1.510 | 41,760 | -0.12(-7.36%) |
Mar 09, 2023 | 1.810 | 1.815 | 1.591 | 1.630 | 38,013 | -0.18(-9.94%) |
Mar 08, 2023 | 1.840 | 1.865 | 1.800 | 1.810 | 8,196 | -0.02(-1.09%) |
Mar 07, 2023 | 1.880 | 1.880 | 1.820 | 1.830 | 15,587 | +0.01(+0.41%) |
Mar 06, 2023 | 1.820 | 1.865 | 1.820 | 1.823 | 17,123 | +0.01(+0.69%) |
Mar 03, 2023 | 1.770 | 1.810 | 1.726 | 1.810 | 24,109 | +0.06(+3.43%) |
Mar 02, 2023 | 1.720 | 1.750 | 1.715 | 1.750 | 13,191 | -0.01(-0.57%) |