Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
May 30, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 40,000 | -0.00(-8.33%) |
May 29, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 31,000 | +0.00(+9.09%) |
May 26, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | -0.00(-8.33%) |
May 25, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 39,500 | +0.00(+0.00%) |
May 23, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
May 19, 2017 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 30,880 | +0.01(+7.69%) |
May 17, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
May 16, 2017 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 66,000 | +0.00(+0.00%) |
May 15, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 9,000 | +0.00(+0.00%) |
May 12, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 | -0.02(-25.00%) |
May 11, 2017 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 51,130 | +0.01(+14.29%) |
May 10, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,000 | +0.01(+7.69%) |
May 09, 2017 | 0.0600 | 0.0700 | 0.0550 | 0.0650 | 69,000 | +0.01(+8.33%) |
May 08, 2017 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 22,540 | -0.01(-7.69%) |
May 05, 2017 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 20,000 | +0.01(+8.33%) |
May 04, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | +0.00(+0.00%) |
May 03, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 | +0.00(+0.00%) |
May 02, 2017 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 64,000 | +0.00(+0.00%) |
May 01, 2017 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 25,000 | +0.00(+0.00%) |
Apr 28, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+0.00%) |
Apr 27, 2017 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 19,150 | +0.00(+0.00%) |
Apr 26, 2017 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 22,600 | +0.00(+0.00%) |
Apr 25, 2017 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 14,000 | -0.01(-14.29%) |
Apr 24, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 112,000 | -0.00(-6.67%) |
Apr 21, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 9,000 | +0.00(+0.00%) |
Apr 20, 2017 | 0.0650 | 0.0750 | 0.0550 | 0.0750 | 90,750 | +0.00(+7.14%) |
Apr 19, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 39,000 | -0.01(-17.65%) |
Apr 18, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 32,500 | +0.00(+0.00%) |
Apr 17, 2017 | 0.0800 | 0.1000 | 0.0750 | 0.0850 | 187,240 | +0.01(+6.25%) |
Apr 13, 2017 | 0.0550 | 0.0900 | 0.0550 | 0.0800 | 348,000 | +0.03(+45.45%) |
Apr 12, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+10.00%) |
Apr 11, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 202,850 | -0.01(-16.67%) |
Apr 06, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 05, 2017 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 350,000 | +0.00(+0.00%) |
Apr 04, 2017 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 707,000 | +0.01(+33.33%) |
Mar 31, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Mar 28, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 27, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,511 | +0.00(+0.00%) |
Mar 24, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 144,000 | +0.00(+0.00%) |
Mar 23, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Mar 20, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 17, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 69,000 | +0.00(+0.00%) |
Mar 16, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 469,000 | +0.01(+11.11%) |
Mar 15, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,200 | +0.00(+0.00%) |
Mar 14, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,000 | -0.01(-10.00%) |
Mar 13, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 | +0.00(+0.00%) |
Mar 10, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 87,000 | +0.00(+0.00%) |
Mar 08, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 07, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 101,000 | +0.00(+0.00%) |
Mar 06, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | +0.00(+0.00%) |