Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 122.94 | 122.94 | 122.94 | 122.94 | 0 | +2.93(+2.44%) |
May 30, 2022 | 120.01 | 120.01 | 120.01 | 120.01 | 0 | +1.17(+0.98%) |
May 27, 2022 | 118.84 | 118.84 | 118.84 | 118.84 | 0 | +2.34(+2.01%) |
May 26, 2022 | 116.50 | 116.50 | 116.50 | 116.50 | 0 | +1.54(+1.34%) |
May 24, 2022 | 114.96 | 114.96 | 114.96 | 114.96 | 0 | -0.99(-0.85%) |
May 23, 2022 | 115.95 | 115.95 | 115.95 | 115.95 | 0 | +1.16(+1.01%) |
May 20, 2022 | 114.79 | 114.79 | 114.79 | 114.79 | 0 | +2.75(+2.45%) |
May 19, 2022 | 112.04 | 112.04 | 112.04 | 112.04 | 0 | -2.90(-2.52%) |
May 18, 2022 | 114.94 | 114.94 | 114.94 | 114.94 | 0 | -2.26(-1.93%) |
May 17, 2022 | 117.20 | 117.20 | 117.20 | 117.20 | 0 | +4.13(+3.65%) |
May 16, 2022 | 113.07 | 113.07 | 113.07 | 113.07 | 0 | +0.70(+0.62%) |
May 13, 2022 | 112.37 | 112.37 | 112.37 | 112.37 | 0 | +3.07(+2.81%) |
May 12, 2022 | 109.30 | 109.30 | 109.30 | 109.30 | 0 | +0.28(+0.26%) |
May 11, 2022 | 109.02 | 109.02 | 109.02 | 109.02 | 0 | +0.84(+0.78%) |
May 10, 2022 | 108.18 | 108.18 | 108.18 | 108.18 | 0 | -4.30(-3.82%) |
May 09, 2022 | 112.48 | 112.48 | 112.48 | 112.48 | 0 | -1.89(-1.65%) |
May 06, 2022 | 114.37 | 114.37 | 114.37 | 114.37 | 0 | +1.33(+1.18%) |
May 05, 2022 | 113.04 | 113.04 | 113.04 | 113.04 | 0 | +2.21(+1.99%) |
May 04, 2022 | 110.83 | 110.83 | 110.83 | 110.83 | 0 | +1.03(+0.94%) |
May 03, 2022 | 109.80 | 109.80 | 109.80 | 109.80 | 0 | +4.47(+4.24%) |
Apr 27, 2022 | 105.33 | 105.33 | 105.33 | 105.33 | 0 | +2.39(+2.32%) |
Apr 26, 2022 | 102.94 | 102.94 | 102.94 | 102.94 | 0 | +1.01(+0.99%) |
Apr 25, 2022 | 101.93 | 101.93 | 101.93 | 101.93 | 0 | -5.73(-5.32%) |
Apr 22, 2022 | 107.66 | 107.66 | 107.66 | 107.66 | 0 | -1.15(-1.06%) |
Apr 21, 2022 | 108.81 | 108.81 | 108.81 | 108.81 | 0 | +0.84(+0.78%) |
Apr 20, 2022 | 107.97 | 107.97 | 107.97 | 107.97 | 0 | -2.55(-2.31%) |
Apr 19, 2022 | 110.52 | 110.52 | 110.52 | 110.52 | 0 | -0.02(-0.02%) |
Apr 18, 2022 | 110.54 | 110.54 | 110.54 | 110.54 | 0 | +4.47(+4.21%) |
Apr 13, 2022 | 106.07 | 106.07 | 106.07 | 106.07 | 0 | +3.66(+3.57%) |
Apr 12, 2022 | 102.41 | 102.41 | 102.41 | 102.41 | 0 | +2.33(+2.33%) |
Apr 11, 2022 | 100.08 | 100.08 | 100.08 | 100.08 | 0 | -0.94(-0.93%) |
Apr 08, 2022 | 101.02 | 101.02 | 101.02 | 101.02 | 0 | +0.90(+0.90%) |
Apr 07, 2022 | 100.12 | 100.12 | 100.12 | 100.12 | 0 | -6.01(-5.66%) |
Apr 06, 2022 | 106.13 | 106.13 | 106.13 | 106.13 | 0 | -1.92(-1.78%) |
Apr 05, 2022 | 108.05 | 108.05 | 108.05 | 108.05 | 0 | +1.82(+1.71%) |
Apr 04, 2022 | 106.23 | 106.23 | 106.23 | 106.23 | 0 | +1.33(+1.27%) |
Apr 01, 2022 | 104.90 | 104.90 | 104.90 | 104.90 | 0 | -2.84(-2.64%) |
Mar 31, 2022 | 107.74 | 107.74 | 107.74 | 107.74 | 0 | -2.72(-2.46%) |
Mar 30, 2022 | 110.46 | 110.46 | 110.46 | 110.46 | 0 | +0.41(+0.37%) |
Mar 29, 2022 | 110.05 | 110.05 | 110.05 | 110.05 | 0 | -3.34(-2.95%) |
Mar 28, 2022 | 113.39 | 113.39 | 113.39 | 113.39 | 0 | -2.60(-2.24%) |
Mar 25, 2022 | 115.99 | 115.99 | 115.99 | 115.99 | 0 | -2.73(-2.30%) |
Mar 24, 2022 | 118.72 | 118.72 | 118.72 | 118.72 | 0 | +1.78(+1.52%) |
Mar 23, 2022 | 116.94 | 116.94 | 116.94 | 116.94 | 0 | +2.34(+2.04%) |
Mar 22, 2022 | 114.60 | 114.60 | 114.60 | 114.60 | 0 | +0.76(+0.67%) |
Mar 21, 2022 | 113.84 | 113.84 | 113.84 | 113.84 | 0 | +8.88(+8.46%) |
Mar 17, 2022 | 104.96 | 104.96 | 104.96 | 104.96 | 0 | +0.90(+0.86%) |
Mar 16, 2022 | 104.06 | 104.06 | 104.06 | 104.06 | 0 | +1.20(+1.17%) |
Mar 15, 2022 | 102.86 | 102.86 | 102.86 | 102.86 | 0 | -7.81(-7.06%) |
Mar 14, 2022 | 110.67 | 110.67 | 110.67 | 110.67 | 0 | -2.62(-2.31%) |
Mar 11, 2022 | 113.29 | 113.29 | 113.29 | 113.29 | 0 | -3.94(-3.36%) |
Mar 10, 2022 | 117.23 | 117.23 | 117.23 | 117.23 | 0 | -11.23(-8.74%) |
Mar 09, 2022 | 128.46 | 128.46 | 128.46 | 128.46 | 0 | +0.53(+0.41%) |
Mar 08, 2022 | 127.93 | 127.93 | 127.93 | 127.93 | 0 | +1.42(+1.12%) |
Mar 07, 2022 | 126.51 | 126.51 | 126.51 | 126.51 | 0 | +13.36(+11.81%) |
Mar 04, 2022 | 113.15 | 113.15 | 113.15 | 113.15 | 0 | -3.91(-3.34%) |
Mar 03, 2022 | 117.06 | 117.06 | 117.06 | 117.06 | 0 | +4.86(+4.33%) |
Mar 02, 2022 | 112.20 | 112.20 | 112.20 | 112.20 | 0 | +8.31(+8.00%) |