Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 0.2046 | 0.2060 | 0.1978 | 0.1979 | 384,150,144 | -0.01(-2.84%) |
May 28, 2002 | 0.2012 | 0.2056 | 0.1990 | 0.2037 | 157,306,960 | -0.00(-0.70%) |
May 27, 2002 | 0.2123 | 0.2123 | 0.2035 | 0.2052 | 174,905,856 | +0.00(+0.00%) |
May 24, 2002 | 0.2123 | 0.2123 | 0.2035 | 0.2052 | 171,656,832 | -0.01(-4.09%) |
May 23, 2002 | 0.2077 | 0.2144 | 0.2045 | 0.2139 | 388,223,200 | +0.01(+3.54%) |
May 22, 2002 | 0.1985 | 0.2070 | 0.1981 | 0.2066 | 305,390,688 | +0.01(+3.67%) |
May 21, 2002 | 0.2109 | 0.2124 | 0.1988 | 0.1993 | 295,319,904 | -0.01(-5.17%) |
May 20, 2002 | 0.2087 | 0.2118 | 0.2084 | 0.2102 | 283,542,176 | -0.00(-1.08%) |
May 17, 2002 | 0.2165 | 0.2190 | 0.2091 | 0.2125 | 246,449,152 | -0.00(-0.83%) |
May 16, 2002 | 0.2129 | 0.2162 | 0.2105 | 0.2142 | 238,356,016 | -0.00(-0.24%) |
May 15, 2002 | 0.2155 | 0.2207 | 0.2110 | 0.2147 | 350,930,016 | -0.00(-1.29%) |
May 14, 2002 | 0.2077 | 0.2181 | 0.2057 | 0.2176 | 553,223,040 | +0.01(+6.98%) |
May 13, 2002 | 0.1998 | 0.2046 | 0.1949 | 0.2034 | 275,390,208 | +0.01(+2.66%) |
May 10, 2002 | 0.2063 | 0.2063 | 0.1952 | 0.1981 | 247,414,448 | -0.01(-3.60%) |
May 09, 2002 | 0.2060 | 0.2069 | 0.2022 | 0.2055 | 236,025,200 | -0.00(-0.74%) |
May 08, 2002 | 0.1971 | 0.2083 | 0.1957 | 0.2070 | 456,599,872 | +0.02(+8.46%) |
May 07, 2002 | 0.1949 | 0.1950 | 0.1881 | 0.1909 | 255,124,992 | -0.00(-0.79%) |
May 06, 2002 | 0.1984 | 0.1996 | 0.1908 | 0.1924 | 262,052,704 | -0.01(-3.66%) |
May 03, 2002 | 0.2002 | 0.2040 | 0.1990 | 0.1997 | 242,411,408 | -0.00(-0.76%) |
May 02, 2002 | 0.2023 | 0.2068 | 0.2005 | 0.2012 | 251,552,240 | -0.00(-1.21%) |
May 01, 2002 | 0.2063 | 0.2063 | 0.1984 | 0.2037 | 225,142,144 | -0.00(-1.19%) |
Apr 30, 2002 | 0.2029 | 0.2071 | 0.2018 | 0.2062 | 294,778,400 | +0.00(+1.29%) |
Apr 29, 2002 | 0.1967 | 0.2044 | 0.1961 | 0.2035 | 285,508,096 | +0.01(+4.13%) |
Apr 26, 2002 | 0.2063 | 0.2070 | 0.1954 | 0.1955 | 319,558,112 | -0.01(-4.60%) |
Apr 25, 2002 | 0.2001 | 0.2068 | 0.2001 | 0.2049 | 204,076,448 | +0.00(+1.47%) |
Apr 24, 2002 | 0.2064 | 0.2081 | 0.2012 | 0.2019 | 147,618,752 | -0.00(-1.98%) |
Apr 23, 2002 | 0.2085 | 0.2105 | 0.2046 | 0.2060 | 245,324,944 | -0.00(-1.14%) |
Apr 22, 2002 | 0.2110 | 0.2118 | 0.2058 | 0.2084 | 283,183,136 | -0.00(-1.80%) |
Apr 19, 2002 | 0.2165 | 0.2165 | 0.2118 | 0.2122 | 404,168,128 | -0.00(-1.69%) |
Apr 18, 2002 | 0.2166 | 0.2168 | 0.2114 | 0.2159 | 420,472,128 | -0.01(-2.68%) |
Apr 17, 2002 | 0.2203 | 0.2223 | 0.2156 | 0.2218 | 387,970,080 | +0.00(+1.44%) |
Apr 16, 2002 | 0.2136 | 0.2209 | 0.2134 | 0.2187 | 645,319,936 | +0.01(+2.96%) |
Apr 15, 2002 | 0.2129 | 0.2136 | 0.2107 | 0.2124 | 314,596,288 | -0.00(-0.24%) |
Apr 12, 2002 | 0.2125 | 0.2138 | 0.2087 | 0.2129 | 336,174,048 | +0.00(+0.80%) |
Apr 11, 2002 | 0.2126 | 0.2141 | 0.2102 | 0.2112 | 427,823,616 | +0.00(+0.81%) |
Apr 10, 2002 | 0.2057 | 0.2119 | 0.2040 | 0.2095 | 236,348,912 | +0.00(+2.32%) |
Apr 09, 2002 | 0.2089 | 0.2124 | 0.2040 | 0.2047 | 201,280,640 | -0.00(-1.87%) |
Apr 08, 2002 | 0.2052 | 0.2097 | 0.2020 | 0.2086 | 272,470,784 | -0.00(-0.73%) |
Apr 05, 2002 | 0.2119 | 0.2140 | 0.2047 | 0.2102 | 291,188,000 | -0.00(-0.64%) |
Apr 04, 2002 | 0.2011 | 0.2128 | 0.2011 | 0.2115 | 354,596,960 | +0.01(+4.84%) |
Apr 03, 2002 | 0.2043 | 0.2080 | 0.2005 | 0.2018 | 225,265,744 | -0.00(-1.33%) |
Apr 02, 2002 | 0.2039 | 0.2064 | 0.2028 | 0.2045 | 213,117,216 | -0.00(-1.59%) |
Apr 01, 2002 | 0.1986 | 0.2098 | 0.1978 | 0.2078 | 208,479,104 | +0.01(+3.34%) |
Mar 29, 2002 | 0.2013 | 0.2029 | 0.1993 | 0.2011 | 113,992,520 | +0.00(+0.00%) |
Mar 28, 2002 | 0.2013 | 0.2029 | 0.1993 | 0.2011 | 113,709,992 | +0.00(+0.85%) |
Mar 27, 2002 | 0.1984 | 0.2015 | 0.1976 | 0.1994 | 133,368,952 | +0.00(+0.04%) |
Mar 26, 2002 | 0.1971 | 0.2008 | 0.1954 | 0.1993 | 270,975,744 | +0.00(+0.47%) |
Mar 25, 2002 | 0.2045 | 0.2046 | 0.1974 | 0.1984 | 274,601,472 | -0.01(-3.07%) |
Mar 22, 2002 | 0.2057 | 0.2086 | 0.2028 | 0.2046 | 212,405,024 | -0.00(-0.74%) |
Mar 21, 2002 | 0.2027 | 0.2064 | 0.1976 | 0.2062 | 648,056,896 | -0.01(-2.61%) |
Mar 20, 2002 | 0.2095 | 0.2136 | 0.2081 | 0.2117 | 306,897,504 | +0.00(+0.28%) |
Mar 19, 2002 | 0.2097 | 0.2149 | 0.2064 | 0.2111 | 254,718,864 | +0.00(+0.44%) |
Mar 18, 2002 | 0.2119 | 0.2128 | 0.2066 | 0.2102 | 296,826,688 | -0.00(-0.84%) |
Mar 15, 2002 | 0.2078 | 0.2120 | 0.2060 | 0.2119 | 253,088,464 | +0.00(+2.13%) |
Mar 14, 2002 | 0.2064 | 0.2090 | 0.2028 | 0.2075 | 228,214,592 | -0.00(-0.25%) |
Mar 13, 2002 | 0.2070 | 0.2111 | 0.2052 | 0.2080 | 211,015,936 | -0.00(-0.93%) |
Mar 12, 2002 | 0.2082 | 0.2102 | 0.2047 | 0.2100 | 264,036,272 | -0.00(-1.36%) |
Mar 11, 2002 | 0.2090 | 0.2136 | 0.2047 | 0.2129 | 276,155,360 | +0.00(+1.62%) |
Mar 08, 2002 | 0.2102 | 0.2131 | 0.2064 | 0.2095 | 283,542,176 | +0.00(+1.15%) |
Mar 07, 2002 | 0.2044 | 0.2084 | 0.2006 | 0.2071 | 271,399,552 | +0.00(+1.29%) |
Mar 06, 2002 | 0.1995 | 0.2068 | 0.1948 | 0.2045 | 236,919,856 | +0.00(+2.29%) |
Mar 05, 2002 | 0.2052 | 0.2075 | 0.1988 | 0.1999 | 288,857,184 | -0.01(-3.13%) |
Mar 04, 2002 | 0.1976 | 0.2088 | 0.1933 | 0.2063 | 365,615,392 | +0.01(+3.58%) |