Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 1.500 | 1.580 | 1.400 | 1.480 | 6,834 | -0.02(-1.33%) |
May 27, 2016 | 1.500 | 1.500 | 1.500 | 0 | -0.08(-5.06%) | |
May 26, 2016 | 1.565 | 1.580 | 1.500 | 1.580 | 2,300 | +0.00(+0.00%) |
May 23, 2016 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) | |
May 20, 2016 | 1.510 | 1.580 | 1.500 | 1.580 | 2,132 | +0.01(+0.64%) |
May 19, 2016 | 1.500 | 1.570 | 1.500 | 1.570 | 100,368 | +0.00(+0.00%) |
May 17, 2016 | 1.570 | 1.570 | 1.570 | 0 | +0.00(+0.00%) | |
May 12, 2016 | 1.570 | 1.570 | 1.570 | 9 | +0.00(+0.00%) | |
May 11, 2016 | 1.535 | 1.570 | 1.490 | 1.570 | 8,000 | +0.00(+0.00%) |
May 10, 2016 | 1.490 | 1.570 | 1.490 | 1.570 | 27,600 | +0.11(+7.53%) |
May 09, 2016 | 1.630 | 1.630 | 1.460 | 1.460 | 68,653 | -0.18(-10.98%) |
May 06, 2016 | 1.650 | 1.650 | 1.640 | 1.640 | 16,446 | -0.03(-1.80%) |
May 05, 2016 | 1.650 | 1.670 | 1.650 | 1.670 | 15,807 | -0.03(-1.76%) |
May 04, 2016 | 1.668 | 1.700 | 1.660 | 1.700 | 425 | +0.00(+0.00%) |
May 02, 2016 | 1.700 | 1.700 | 1.700 | 0 | -0.03(-1.73%) | |
Apr 28, 2016 | 1.730 | 1.730 | 1.730 | 0 | +0.08(+4.85%) | |
Apr 26, 2016 | 1.650 | 1.650 | 1.650 | 0 | +0.03(+1.85%) | |
Apr 25, 2016 | 1.568 | 1.620 | 1.550 | 1.620 | 3,600 | +0.02(+1.25%) |
Apr 22, 2016 | 1.560 | 1.600 | 1.560 | 1.600 | 200 | +0.00(+0.00%) |
Apr 21, 2016 | 1.520 | 1.600 | 1.520 | 1.600 | 2,422 | -0.05(-3.03%) |
Apr 20, 2016 | 1.560 | 1.650 | 1.560 | 1.650 | 3,964 | +0.00(+0.00%) |
Apr 19, 2016 | 1.562 | 1.650 | 1.562 | 1.650 | 200 | +0.05(+3.12%) |
Apr 18, 2016 | 1.500 | 1.780 | 1.410 | 1.600 | 9,517 | -0.11(-6.43%) |
Apr 15, 2016 | 1.500 | 1.710 | 1.500 | 1.710 | 6,233 | +0.31(+22.14%) |
Apr 14, 2016 | 1.630 | 1.670 | 1.400 | 1.400 | 10,487 | -0.23(-14.11%) |
Apr 13, 2016 | 1.670 | 1.670 | 1.630 | 1.630 | 9,496 | -0.04(-2.40%) |
Apr 12, 2016 | 1.670 | 1.670 | 1.640 | 1.670 | 4,191 | +0.00(+0.00%) |
Apr 11, 2016 | 1.640 | 1.670 | 1.640 | 1.670 | 1,008 | +0.00(+0.00%) |
Apr 08, 2016 | 1.650 | 1.670 | 1.630 | 1.670 | 22,260 | +0.00(+0.00%) |
Apr 07, 2016 | 1.660 | 1.670 | 1.660 | 1.670 | 600 | -0.01(-0.60%) |
Apr 06, 2016 | 1.670 | 1.680 | 1.660 | 1.680 | 4,076 | +0.02(+1.20%) |
Apr 05, 2016 | 1.725 | 1.725 | 1.660 | 1.660 | 3,502 | -0.09(-5.14%) |
Mar 31, 2016 | 1.750 | 1.750 | 1.750 | 35 | -0.03(-1.69%) | |
Mar 30, 2016 | 1.717 | 1.780 | 1.717 | 1.780 | 200 | +0.00(+0.00%) |
Mar 29, 2016 | 1.750 | 1.780 | 1.750 | 1.780 | 9,983 | +0.00(+0.00%) |
Mar 28, 2016 | 1.750 | 1.780 | 1.700 | 1.780 | 20,085 | +0.03(+1.71%) |
Mar 24, 2016 | 1.750 | 1.750 | 1.750 | 0 | +0.03(+1.74%) | |
Mar 23, 2016 | 1.720 | 1.750 | 1.719 | 1.720 | 62,136 | +0.00(+0.00%) |
Mar 22, 2016 | 1.680 | 1.720 | 1.660 | 1.720 | 24,302 | -0.02(-1.15%) |
Mar 21, 2016 | 1.680 | 1.740 | 1.680 | 1.740 | 1,579 | +0.06(+3.57%) |
Mar 18, 2016 | 1.620 | 1.680 | 1.620 | 1.680 | 120,106 | +0.06(+3.70%) |
Mar 17, 2016 | 1.610 | 1.620 | 1.600 | 1.620 | 301 | +0.01(+0.62%) |
Mar 16, 2016 | 1.620 | 1.620 | 1.600 | 1.610 | 11,900 | -0.04(-2.42%) |
Mar 15, 2016 | 1.620 | 1.660 | 1.600 | 1.650 | 63,701 | +0.00(+0.00%) |
Mar 14, 2016 | 1.650 | 1.660 | 1.640 | 1.650 | 4,985 | -0.07(-4.07%) |
Mar 11, 2016 | 1.750 | 1.770 | 1.700 | 1.720 | 54,075 | -0.08(-4.44%) |
Mar 10, 2016 | 1.800 | 1.800 | 1.800 | 1.800 | 123 | +0.00(+0.00%) |
Mar 09, 2016 | 1.720 | 1.815 | 1.720 | 1.800 | 8,855 | +0.02(+1.12%) |
Mar 08, 2016 | 1.730 | 1.800 | 1.720 | 1.780 | 3,658 | +0.05(+2.89%) |
Mar 04, 2016 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.00%) | |
Mar 03, 2016 | 1.750 | 1.800 | 1.720 | 1.730 | 11,065 | -0.02(-1.14%) |
Mar 02, 2016 | 1.700 | 1.750 | 1.700 | 1.750 | 2,100 | +0.00(+0.00%) |