Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 1.055 | 1.055 | 1.055 | 1.055 | 125 | -0.01(-0.47%) |
May 30, 2017 | 1.075 | 1.075 | 1.060 | 1.060 | 6,180 | -0.03(-2.75%) |
May 26, 2017 | 1.060 | 1.090 | 1.060 | 1.090 | 2,731 | +0.01(+0.93%) |
May 25, 2017 | 1.080 | 1.080 | 1.080 | 1.080 | 200 | +0.01(+0.93%) |
May 24, 2017 | 1.070 | 1.075 | 1.060 | 1.070 | 29,001 | +0.06(+5.94%) |
May 23, 2017 | 1.010 | 1.010 | 1.010 | 1.010 | 466 | -0.02(-1.94%) |
May 22, 2017 | 1.060 | 1.060 | 1.030 | 1.030 | 16,196 | -0.05(-4.63%) |
May 19, 2017 | 1.065 | 1.080 | 1.065 | 1.080 | 455 | +0.01(+0.93%) |
May 17, 2017 | 1.070 | 1.070 | 1.070 | 96 | +0.03(+2.98%) | |
May 15, 2017 | 1.039 | 1.039 | 1.039 | 0 | -0.03(-2.90%) | |
May 11, 2017 | 1.070 | 1.070 | 1.070 | 0 | +0.07(+7.00%) | |
May 10, 2017 | 1.000 | 1.000 | 1.000 | 1.000 | 200 | -0.01(-0.99%) |
May 09, 2017 | 1.010 | 1.010 | 1.010 | 1.010 | 118 | +0.00(+0.00%) |
May 08, 2017 | 1.066 | 1.070 | 0.9900 | 1.010 | 5,958 | -0.05(-4.72%) |
May 04, 2017 | 1.060 | 1.060 | 1.060 | 0 | -0.01(-0.93%) | |
May 03, 2017 | 1.060 | 1.070 | 1.060 | 1.070 | 5,933 | +0.02(+1.90%) |
May 01, 2017 | 1.050 | 1.050 | 1.050 | 0 | +0.02(+1.94%) | |
Apr 28, 2017 | 1.050 | 1.050 | 1.010 | 1.030 | 2,084 | -0.02(-1.90%) |
Apr 27, 2017 | 1.055 | 1.070 | 1.040 | 1.050 | 6,500 | +0.02(+1.94%) |
Apr 26, 2017 | 1.046 | 1.046 | 1.030 | 1.030 | 1,800 | -0.03(-2.83%) |
Apr 24, 2017 | 1.060 | 1.060 | 1.060 | 2 | -0.02(-1.85%) | |
Apr 21, 2017 | 1.080 | 1.080 | 1.080 | 1.080 | 206 | +0.01(+0.93%) |
Apr 20, 2017 | 1.084 | 1.084 | 1.070 | 1.070 | 375 | +0.00(+0.01%) |
Apr 19, 2017 | 1.140 | 1.140 | 1.070 | 1.070 | 19,050 | -0.08(-6.96%) |
Apr 17, 2017 | 1.150 | 1.150 | 1.150 | 0 | +0.03(+2.68%) | |
Apr 13, 2017 | 1.110 | 1.120 | 1.100 | 1.120 | 6,100 | -0.01(-0.88%) |
Apr 12, 2017 | 1.230 | 1.230 | 1.120 | 1.130 | 3,005 | -0.03(-2.59%) |
Apr 10, 2017 | 1.160 | 1.160 | 1.160 | 0 | -0.10(-7.94%) | |
Apr 07, 2017 | 1.250 | 1.260 | 1.250 | 1.260 | 474 | +0.01(+0.80%) |
Apr 05, 2017 | 1.250 | 1.250 | 1.250 | 4 | +0.00(+0.00%) | |
Apr 04, 2017 | 1.250 | 1.250 | 1.250 | 1.250 | 2,000 | +0.00(+0.00%) |
Apr 03, 2017 | 1.250 | 1.250 | 1.250 | 1.250 | 752 | -0.03(-2.34%) |
Mar 29, 2017 | 1.280 | 1.280 | 1.280 | 0 | +0.03(+2.40%) | |
Mar 28, 2017 | 1.320 | 1.320 | 1.250 | 1.250 | 19,355 | -0.03(-2.34%) |
Mar 27, 2017 | 1.420 | 1.420 | 1.280 | 1.280 | 19,100 | -0.14(-9.86%) |
Mar 24, 2017 | 1.410 | 1.430 | 1.410 | 1.420 | 10,369 | +0.00(+0.00%) |
Mar 23, 2017 | 1.425 | 1.430 | 1.400 | 1.420 | 53,000 | -0.03(-2.07%) |
Mar 22, 2017 | 1.400 | 1.450 | 1.400 | 1.450 | 48,743 | +0.14(+10.69%) |
Mar 21, 2017 | 1.320 | 1.320 | 1.310 | 1.310 | 249 | +0.01(+0.77%) |
Mar 20, 2017 | 1.220 | 1.340 | 1.220 | 1.300 | 30,250 | +0.09(+7.44%) |
Mar 17, 2017 | 1.160 | 1.210 | 1.150 | 1.210 | 10,668 | +0.05(+4.31%) |
Mar 16, 2017 | 1.168 | 1.168 | 1.160 | 1.160 | 400 | +0.00(+0.00%) |
Mar 15, 2017 | 1.160 | 1.160 | 1.160 | 1.160 | 120 | -0.04(-3.33%) |
Mar 14, 2017 | 1.200 | 1.200 | 1.200 | 1.200 | 2,050 | -0.00(-0.01%) |
Mar 10, 2017 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.01%) | |
Mar 09, 2017 | 1.200 | 1.200 | 1.200 | 1.200 | 238 | -0.01(-0.83%) |
Mar 08, 2017 | 1.210 | 1.210 | 1.210 | 1.210 | 200 | +0.04(+3.42%) |
Mar 07, 2017 | 1.150 | 1.170 | 1.150 | 1.170 | 500 | +0.00(+0.00%) |
Mar 06, 2017 | 1.150 | 1.170 | 1.150 | 1.170 | 2,501 | +0.02(+1.74%) |