Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 2.500 | 2.600 | 2.500 | 2.600 | 10,500 | +0.30(+13.04%) |
May 29, 2003 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
May 28, 2003 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.30(+15.00%) |
May 23, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
May 22, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
May 21, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
May 20, 2003 | 2.200 | 2.290 | 2.000 | 2.000 | 15,700 | +0.00(+0.00%) |
May 19, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
May 16, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 400 | +0.00(+0.00%) |
May 15, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
May 14, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
May 13, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
May 12, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 700 | +0.00(+0.00%) |
May 09, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
May 08, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
May 07, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
May 06, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | -0.15(-6.98%) |
May 05, 2003 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
May 02, 2003 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
May 01, 2003 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 2.150 | 2.150 | 2.150 | 2.150 | 500 | +0.20(+10.26%) |
Apr 29, 2003 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | -0.05(-2.50%) |
Apr 21, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 400 | +0.00(+0.00%) |
Apr 17, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 400 | -0.10(-4.76%) |
Apr 16, 2003 | 2.050 | 2.100 | 2.050 | 2.100 | 3,000 | +0.15(+7.69%) |
Apr 15, 2003 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 1.950 | 1.950 | 1.950 | 1.950 | 300 | -0.05(-2.50%) |
Apr 10, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 7,000 | +0.00(+0.00%) |
Apr 02, 2003 | 2.000 | 2.010 | 2.000 | 2.000 | 11,500 | -0.05(-2.44%) |
Apr 01, 2003 | 2.050 | 2.050 | 2.050 | 2.050 | 5,000 | +0.05(+2.50%) |
Mar 31, 2003 | 2.050 | 2.050 | 2.000 | 2.000 | 28,500 | +0.00(+0.00%) |
Mar 28, 2003 | 2.000 | 2.060 | 2.000 | 2.000 | 136,300 | -0.04(-1.96%) |
Mar 27, 2003 | 2.000 | 2.040 | 2.000 | 2.040 | 20,000 | +0.04(+2.00%) |
Mar 26, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 300 | -0.05(-2.44%) |
Mar 24, 2003 | 2.050 | 2.050 | 2.050 | 2.050 | 3,000 | +0.00(+0.00%) |
Mar 21, 2003 | 2.000 | 2.050 | 2.000 | 2.050 | 2,700 | +0.05(+2.50%) |
Mar 20, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | +0.00(+0.00%) |
Mar 18, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 300 | -0.05(-2.44%) |
Mar 14, 2003 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 2.050 | 2.050 | 2.050 | 2.050 | 5,500 | +0.05(+2.50%) |
Mar 11, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Mar 09, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Mar 07, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 2.300 | 2.300 | 2.000 | 2.000 | 400 | +0.00(+0.00%) |
Mar 05, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 400 | +0.00(+0.00%) |
Mar 04, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 200 | +0.00(+0.00%) |