AMC Financial Holdings Inc (OP: ACFL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2014 | 1.610 | 1.610 | 1.610 | 1.610 | 3,000 | +0.01(+0.63%) |
| May 29, 2014 | 1.550 | 1.600 | 1.550 | 1.600 | 494 | -0.01(-0.62%) |
| May 28, 2014 | 1.610 | 1.610 | 1.610 | 1.610 | 3,000 | -0.20(-11.05%) |
| May 27, 2014 | 1.610 | 1.810 | 1.610 | 1.810 | 3,200 | +0.20(+12.42%) |
| May 22, 2014 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) | |
| May 21, 2014 | 1.610 | 1.610 | 1.610 | 1.610 | 3,000 | +0.00(+0.00%) |
| May 20, 2014 | 1.600 | 1.610 | 1.600 | 1.610 | 20,729 | +0.01(+0.63%) |
| May 19, 2014 | 1.600 | 1.600 | 1.600 | 1.600 | 10,000 | +0.00(+0.00%) |
| May 16, 2014 | 1.600 | 1.600 | 1.600 | 1.600 | 4,000 | +0.00(+0.00%) |
| May 15, 2014 | 1.600 | 1.600 | 1.600 | 1.600 | 36,000 | +0.02(+1.27%) |
| May 14, 2014 | 1.580 | 1.580 | 1.580 | 1.580 | 31,000 | +0.00(+0.00%) |
| May 13, 2014 | 1.580 | 1.580 | 1.580 | 1.580 | 30,000 | -0.02(-1.25%) |
| May 12, 2014 | 1.580 | 1.600 | 1.580 | 1.600 | 14,000 | +0.02(+1.27%) |
| May 09, 2014 | 1.580 | 1.580 | 1.580 | 1.580 | 11,500 | +0.00(+0.00%) |
| May 08, 2014 | 1.580 | 1.600 | 1.580 | 1.580 | 40,000 | -0.02(-1.25%) |
| May 07, 2014 | 1.580 | 1.600 | 1.580 | 1.600 | 10,500 | +0.00(+0.00%) |
| May 06, 2014 | 1.580 | 1.600 | 1.580 | 1.600 | 15,000 | +0.02(+1.27%) |
| May 05, 2014 | 1.580 | 1.580 | 1.580 | 1.580 | 20,000 | -0.02(-1.25%) |
| May 01, 2014 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
| Apr 30, 2014 | 1.600 | 1.600 | 1.600 | 1.600 | 2,000 | +0.00(+0.00%) |
| Apr 29, 2014 | 1.600 | 1.600 | 1.580 | 1.600 | 10,622 | +0.00(+0.00%) |
| Apr 24, 2014 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
| Apr 23, 2014 | 1.600 | 1.600 | 1.600 | 1.600 | 10,000 | +0.00(+0.00%) |
| Apr 21, 2014 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
| Apr 16, 2014 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
| Apr 08, 2014 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
| Mar 31, 2014 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
| Mar 26, 2014 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
| Mar 18, 2014 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
| Mar 17, 2014 | 1.600 | 1.600 | 1.600 | 1.600 | 314 | +0.00(+0.00%) |
| Mar 14, 2014 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
| Mar 12, 2014 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
