Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.9000 | 0.9849 | 0.9000 | 0.9601 | 174,513 | +0.07(+8.18%) |
May 05, 2023 | 0.8794 | 0.9000 | 0.8500 | 0.8875 | 99,934 | +0.03(+3.20%) |
May 04, 2023 | 0.8400 | 0.8798 | 0.8279 | 0.8600 | 257,204 | +0.04(+5.37%) |
May 03, 2023 | 0.8201 | 0.8499 | 0.8157 | 0.8162 | 90,862 | -0.01(-0.65%) |
May 02, 2023 | 0.8250 | 0.8429 | 0.8210 | 0.8215 | 41,249 | -0.01(-1.02%) |
May 01, 2023 | 0.8400 | 0.8445 | 0.8200 | 0.8300 | 164,042 | +0.00(+0.00%) |
Apr 28, 2023 | 0.8201 | 0.8459 | 0.8150 | 0.8300 | 286,537 | +0.01(+1.21%) |
Apr 27, 2023 | 0.8200 | 0.8500 | 0.8150 | 0.8201 | 289,562 | +0.00(+0.01%) |
Apr 26, 2023 | 0.8102 | 0.8500 | 0.7901 | 0.8200 | 170,398 | -0.02(-2.38%) |
Apr 25, 2023 | 0.9000 | 0.9000 | 0.7702 | 0.8400 | 802,586 | -0.01(-1.18%) |
Apr 24, 2023 | 0.8700 | 0.8969 | 0.8200 | 0.8500 | 169,268 | -0.02(-2.30%) |
Apr 21, 2023 | 0.8700 | 0.8800 | 0.8500 | 0.8700 | 174,916 | -0.01(-1.14%) |
Apr 20, 2023 | 0.8800 | 0.8990 | 0.8600 | 0.8800 | 33,465 | -0.02(-2.11%) |
Apr 19, 2023 | 0.8770 | 0.8990 | 0.8571 | 0.8990 | 163,307 | +0.00(+0.27%) |
Apr 18, 2023 | 0.9300 | 0.9300 | 0.8302 | 0.8966 | 120,510 | -0.01(-1.36%) |
Apr 17, 2023 | 0.9100 | 0.9450 | 0.8685 | 0.9090 | 128,016 | +0.02(+2.13%) |
Apr 14, 2023 | 0.9100 | 0.9280 | 0.8600 | 0.8900 | 261,534 | -0.04(-4.30%) |
Apr 13, 2023 | 0.9300 | 0.9500 | 0.8610 | 0.9300 | 114,163 | +0.01(+0.55%) |
Apr 12, 2023 | 0.9200 | 0.9700 | 0.9000 | 0.9249 | 56,761 | -0.00(-0.01%) |
Apr 11, 2023 | 0.9500 | 0.9750 | 0.9000 | 0.9250 | 181,084 | -0.01(-1.60%) |
Apr 10, 2023 | 0.9400 | 0.9600 | 0.9200 | 0.9400 | 17,624 | +0.00(+0.00%) |
Apr 06, 2023 | 0.9700 | 0.9749 | 0.9295 | 0.9400 | 39,710 | +0.01(+1.08%) |
Apr 05, 2023 | 0.9700 | 0.9700 | 0.9000 | 0.9300 | 61,989 | -0.03(-3.12%) |
Apr 04, 2023 | 0.9600 | 0.9700 | 0.9455 | 0.9600 | 44,003 | +0.01(+0.63%) |
Apr 03, 2023 | 0.9560 | 0.9600 | 0.9062 | 0.9540 | 348,149 | -0.00(-0.37%) |
Mar 31, 2023 | 0.9400 | 0.9730 | 0.9300 | 0.9575 | 228,601 | +0.04(+3.96%) |
Mar 30, 2023 | 0.9200 | 0.9466 | 0.9000 | 0.9210 | 94,172 | +0.01(+1.64%) |
Mar 29, 2023 | 0.9200 | 0.9399 | 0.9000 | 0.9061 | 42,389 | +0.02(+1.81%) |
Mar 28, 2023 | 0.8900 | 0.9200 | 0.8616 | 0.8900 | 70,105 | +0.01(+1.15%) |
Mar 27, 2023 | 0.8600 | 0.9000 | 0.8600 | 0.8799 | 90,241 | +0.03(+4.13%) |
Mar 24, 2023 | 0.8300 | 0.8900 | 0.8100 | 0.8450 | 234,994 | -0.01(-1.27%) |
Mar 23, 2023 | 0.8600 | 0.9000 | 0.8050 | 0.8559 | 213,454 | +0.02(+1.89%) |
Mar 22, 2023 | 0.8800 | 0.9300 | 0.8293 | 0.8400 | 391,123 | -0.04(-4.55%) |
Mar 21, 2023 | 0.9000 | 0.9300 | 0.8610 | 0.8800 | 161,482 | +0.00(+0.00%) |
Mar 20, 2023 | 0.9400 | 0.9549 | 0.8700 | 0.8800 | 247,475 | -0.06(-6.38%) |
Mar 17, 2023 | 0.9600 | 0.9600 | 0.9026 | 0.9400 | 115,242 | +0.03(+3.30%) |
Mar 16, 2023 | 0.9311 | 0.9399 | 0.8500 | 0.9100 | 1,613,391 | -0.02(-1.62%) |
Mar 15, 2023 | 0.9300 | 0.9700 | 0.9000 | 0.9250 | 270,321 | -0.04(-3.78%) |
Mar 14, 2023 | 0.9200 | 0.9749 | 0.9200 | 0.9613 | 127,094 | +0.04(+4.49%) |
Mar 13, 2023 | 0.9500 | 1.020 | 0.9100 | 0.9200 | 233,088 | -0.03(-3.16%) |
Mar 10, 2023 | 1.000 | 1.030 | 0.9211 | 0.9500 | 215,109 | -0.05(-4.52%) |
Mar 09, 2023 | 1.050 | 1.050 | 0.9500 | 0.9950 | 198,725 | -0.05(-4.33%) |
Mar 08, 2023 | 1.110 | 1.110 | 1.040 | 1.040 | 79,171 | -0.03(-2.80%) |
Mar 07, 2023 | 1.050 | 1.120 | 1.040 | 1.070 | 116,510 | -0.02(-1.83%) |
Mar 06, 2023 | 1.070 | 1.110 | 1.060 | 1.090 | 28,981 | +0.02(+1.85%) |
Mar 03, 2023 | 1.128 | 1.140 | 1.050 | 1.070 | 113,758 | -0.03(-2.71%) |
Mar 02, 2023 | 1.110 | 1.130 | 1.060 | 1.100 | 132,298 | -0.03(-2.65%) |