Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 13,083,440 | +0.00(+0.00%) |
May 29, 2018 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
May 25, 2018 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 14,865,000 | +0.00(+0.00%) |
May 22, 2018 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
May 21, 2018 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 9,335,931 | -0.00(-16.67%) |
May 18, 2018 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 8,592,567 | +0.00(+0.00%) |
May 17, 2018 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 57,404,240 | +0.00(+20.00%) |
May 16, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 29,262,004 | -0.00(-16.67%) |
May 15, 2018 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 15,000,882 | +0.00(+20.00%) |
May 14, 2018 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 5,919,085 | -0.00(-16.67%) |
May 11, 2018 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,412,488 | +0.00(+20.00%) |
May 10, 2018 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 4,223,671 | +0.00(+0.00%) |
May 09, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 2,494,360 | -0.00(-16.67%) |
May 08, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 2,921,017 | +0.00(+20.00%) |
May 07, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 716,882 | -0.00(-9.09%) |
May 04, 2018 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 800,000 | +0.00(+10.00%) |
May 03, 2018 | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 2,456,450 | +0.00(+0.00%) |
May 02, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 3,684,000 | -0.00(-16.67%) |
May 01, 2018 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 496,900 | +0.00(+0.00%) |
Apr 30, 2018 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 3,006,092 | +0.00(+0.00%) |
Apr 27, 2018 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 5,030,334 | -0.00(-14.29%) |
Apr 25, 2018 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+40.00%) | |
Apr 24, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 2,040,000 | +0.00(+0.00%) |
Apr 23, 2018 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 65,000 | -0.00(-16.67%) |
Apr 20, 2018 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 5,581,925 | +0.00(+0.00%) |
Apr 19, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 3,635,001 | +0.00(+0.00%) |
Apr 18, 2018 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 9,463,310 | +0.00(+0.00%) |
Apr 17, 2018 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 6,125,878 | +0.00(+0.00%) |
Apr 16, 2018 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 13,468,055 | -0.00(-14.29%) |
Apr 13, 2018 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 4,643,531 | +0.00(+16.67%) |
Apr 12, 2018 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 41,929,168 | +0.00(+0.00%) |
Apr 11, 2018 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 17,432,132 | -0.00(-14.29%) |
Apr 10, 2018 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 1,276,149 | +0.00(+0.00%) |
Apr 09, 2018 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 9,099,152 | -0.00(-6.67%) |
Apr 06, 2018 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 9,778,900 | +0.00(+7.14%) |
Apr 05, 2018 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 7,262,143 | +0.00(+0.00%) |
Apr 04, 2018 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 2,536,788 | -0.00(-6.67%) |
Apr 03, 2018 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 4,185,382 | +0.00(+7.14%) |
Apr 02, 2018 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 11,805,249 | +0.00(+0.00%) |
Mar 29, 2018 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 1,842,110 | +0.00(+0.00%) |
Mar 27, 2018 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 12,626,140 | +0.00(+0.00%) |
Mar 26, 2018 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 6,554,639 | +0.00(+0.00%) |
Mar 23, 2018 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 5,293,357 | -0.00(-12.50%) |
Mar 22, 2018 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 8,569,265 | +0.00(+0.00%) |
Mar 21, 2018 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 11,139,125 | +0.00(+14.29%) |
Mar 20, 2018 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 4,215,814 | +0.00(+0.00%) |
Mar 19, 2018 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 6,016,297 | +0.00(+0.00%) |
Mar 16, 2018 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 1,600,933 | +0.00(+0.00%) |
Mar 15, 2018 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 5,657,611 | +0.00(+0.00%) |
Mar 14, 2018 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 5,671,267 | +0.00(+0.00%) |
Mar 13, 2018 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 10,974,255 | -0.00(-12.50%) |
Mar 12, 2018 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 13,557,356 | +0.00(+6.67%) |
Mar 09, 2018 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 34,865,200 | -0.00(-6.25%) |
Mar 08, 2018 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 12,940,787 | +0.00(+6.67%) |
Mar 07, 2018 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 6,410,950 | -0.00(-6.25%) |
Mar 06, 2018 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 16,635,115 | +0.00(+0.00%) |
Mar 05, 2018 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 20,067,186 | -0.00(-11.11%) |
Mar 02, 2018 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 18,732,748 | +0.00(+0.00%) |