Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2019 | 0.2690 | 0.2690 | 0.2690 | 0 | +0.00(+0.00%) | |
May 29, 2019 | 0.2690 | 0.2690 | 0.2690 | 40 | +0.00(+0.00%) | |
May 28, 2019 | 0.1422 | 0.2690 | 0.1422 | 0.2690 | 4,100 | +0.04(+16.96%) |
May 24, 2019 | 0.2300 | 0.2300 | 0.2300 | 37 | +0.00(+0.00%) | |
May 22, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.02(-8.22%) | |
May 21, 2019 | 0.1500 | 0.2506 | 0.1320 | 0.2506 | 4,050 | +0.03(+13.91%) |
May 20, 2019 | 0.1800 | 0.2200 | 0.1800 | 0.2200 | 2,723 | +0.02(+11.39%) |
May 17, 2019 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 1,000 | +0.02(+9.72%) |
May 16, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,104 | -0.00(-0.55%) |
May 15, 2019 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | 5,240 | +0.00(+0.56%) |
May 14, 2019 | 0.2300 | 0.2300 | 0.1320 | 0.1800 | 1,956 | -0.05(-21.74%) |
May 13, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 120 | +0.00(+0.00%) |
May 10, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 200 | -0.02(-6.50%) |
May 08, 2019 | 0.2460 | 0.2460 | 0.2460 | 0 | -0.03(-12.14%) | |
May 07, 2019 | 0.2500 | 0.2830 | 0.2500 | 0.2800 | 67,705 | +0.04(+16.67%) |
May 06, 2019 | 0.2400 | 0.2400 | 0.2400 | 100 | +0.00(+0.00%) | |
May 03, 2019 | 0.2400 | 0.2400 | 0.1820 | 0.2400 | 10,900 | +0.06(+29.80%) |
May 02, 2019 | 0.1820 | 0.1849 | 0.1820 | 0.1849 | 1,414 | +0.00(+0.76%) |
May 01, 2019 | 0.1835 | 0.1835 | 0.1835 | 0.1835 | 240 | +0.00(+0.82%) |
Apr 30, 2019 | 0.1855 | 0.1855 | 0.1820 | 0.1820 | 4,138 | +0.00(+1.11%) |
Apr 26, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.08(-30.23%) | |
Apr 25, 2019 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | 1,515 | +0.04(+17.81%) |
Apr 24, 2019 | 0.2120 | 0.2190 | 0.1975 | 0.2190 | 3,925 | +0.04(+21.67%) |
Apr 23, 2019 | 0.2139 | 0.2140 | 0.1800 | 0.1800 | 3,693 | +0.00(+0.00%) |
Apr 22, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 345 | +0.00(+0.45%) |
Apr 18, 2019 | 0.1792 | 0.1792 | 0.1792 | 0.1792 | 1,000 | -0.02(-10.40%) |
Apr 17, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 300 | +0.01(+4.55%) |
Apr 16, 2019 | 0.1870 | 0.2000 | 0.1870 | 0.1913 | 8,790 | +0.01(+3.97%) |
Apr 15, 2019 | 0.1805 | 0.1840 | 0.1805 | 0.1840 | 1,983 | +0.00(+1.66%) |
Apr 12, 2019 | 0.1605 | 0.1978 | 0.1605 | 0.1810 | 1,400 | +0.00(+0.56%) |
Apr 08, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.03(-14.08%) | |
Apr 05, 2019 | 0.1800 | 0.2095 | 0.1800 | 0.2095 | 1,100 | +0.00(+0.00%) |
Apr 04, 2019 | 0.2400 | 0.2400 | 0.1800 | 0.2095 | 1,009 | +0.03(+16.39%) |
Apr 03, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 784 | +0.00(+0.00%) |
Apr 02, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 695 | +0.00(+0.00%) |
Apr 01, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,539 | -0.00(-0.55%) |
Mar 29, 2019 | 0.1810 | 0.2400 | 0.1810 | 0.1810 | 24,600 | -0.06(-24.27%) |
Mar 28, 2019 | 0.2390 | 0.2390 | 0.2390 | 0.2390 | 258 | +0.02(+8.64%) |
Mar 27, 2019 | 0.2200 | 0.2200 | 0.2200 | 3 | +0.00(+0.00%) | |
Mar 26, 2019 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 5,914 | -0.02(-7.95%) |
Mar 25, 2019 | 0.2000 | 0.2390 | 0.2000 | 0.2390 | 3,514 | +0.00(+0.00%) |
Mar 22, 2019 | 0.1900 | 0.2390 | 0.1900 | 0.2390 | 600 | -0.00(-0.42%) |
Mar 21, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 425 | +0.00(+0.00%) |
Mar 20, 2019 | 0.2690 | 0.2690 | 0.2400 | 0.2400 | 4,940 | -0.03(-9.50%) |
Mar 19, 2019 | 0.2500 | 0.2652 | 0.2500 | 0.2652 | 9,200 | +0.04(+15.30%) |
Mar 18, 2019 | 0.2050 | 0.2300 | 0.2000 | 0.2300 | 872 | +0.03(+15.00%) |
Mar 15, 2019 | 0.1951 | 0.2200 | 0.1602 | 0.2000 | 6,600 | -0.03(-12.66%) |
Mar 14, 2019 | 0.2050 | 0.2290 | 0.2050 | 0.2290 | 290 | +0.02(+11.71%) |
Mar 13, 2019 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 2,400 | +0.00(+0.00%) |
Mar 12, 2019 | 0.2313 | 0.2313 | 0.2050 | 0.2050 | 4,712 | +0.00(+0.00%) |
Mar 11, 2019 | 0.2200 | 0.2400 | 0.2050 | 0.2050 | 4,950 | -0.01(-3.12%) |
Mar 08, 2019 | 0.2116 | 0.2116 | 0.2116 | 153 | +0.00(+0.00%) | |
Mar 07, 2019 | 0.1702 | 0.2116 | 0.1702 | 0.2116 | 5,652 | -0.06(-21.34%) |
Mar 06, 2019 | 0.2050 | 0.2690 | 0.1602 | 0.2690 | 7,117 | +0.11(+68.34%) |
Mar 05, 2019 | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 2,580 | -0.03(-15.23%) |
Mar 04, 2019 | 0.1885 | 0.1885 | 0.1885 | 0.1885 | 221 | +0.03(+21.61%) |