Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 323,043 | +0.00(+0.00%) |
May 30, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 127,058 | +0.00(+0.00%) |
May 27, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 259,628 | +0.00(+0.00%) |
May 26, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 186,383 | +0.00(+5.88%) |
May 25, 2022 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 518,399 | -0.00(-5.56%) |
May 24, 2022 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 407,731 | +0.00(+0.00%) |
May 20, 2022 | 0.0900 | 0 | -0.01(-5.26%) | |||
May 19, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 91,663 | +0.00(+0.00%) |
May 18, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 192,513 | -0.01(-5.00%) |
May 17, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 67,018 | +0.00(+0.00%) |
May 16, 2022 | 0.0950 | 0.1050 | 0.0900 | 0.1000 | 296,723 | +0.01(+5.26%) |
May 13, 2022 | 0.0900 | 0.1000 | 0.0850 | 0.0950 | 1,077,032 | +0.01(+11.76%) |
May 12, 2022 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 117,996 | -0.01(-10.53%) |
May 11, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 18,376 | +0.01(+5.56%) |
May 10, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 206,175 | +0.00(+0.00%) |
May 09, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 939,066 | -0.01(-5.26%) |
May 06, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 488,483 | +0.00(+0.00%) |
May 05, 2022 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 662,668 | -0.01(-5.00%) |
May 04, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 96,500 | +0.00(+0.00%) |
May 03, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 154,742 | +0.00(+0.00%) |
May 02, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 265,840 | -0.00(-4.76%) |
Apr 29, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 191,426 | +0.00(+0.00%) |
Apr 28, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 409,249 | -0.01(-4.55%) |
Apr 27, 2022 | 0.1100 | 0.1150 | 0.1000 | 0.1100 | 191,438 | +0.01(+4.76%) |
Apr 26, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 86,773 | +0.00(+5.00%) |
Apr 25, 2022 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 1,126,017 | -0.01(-9.09%) |
Apr 22, 2022 | 0.1150 | 0.1200 | 0.1050 | 0.1100 | 1,657,275 | +0.00(+0.00%) |
Apr 21, 2022 | 0.1350 | 0.1500 | 0.1050 | 0.1100 | 1,706,808 | -0.03(-18.52%) |
Apr 18, 2022 | 0.1350 | 0 | +0.00(+0.00%) | |||
Apr 14, 2022 | 0.1350 | 0 | -0.01(-3.57%) | |||
Apr 13, 2022 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 233,181 | +0.01(+7.69%) |
Apr 12, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 319,024 | +0.00(+0.00%) |
Apr 11, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 1,666,891 | -0.01(-3.70%) |
Apr 08, 2022 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 1,917,124 | -0.01(-6.90%) |
Apr 07, 2022 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 2,524,485 | +0.00(+3.57%) |
Apr 06, 2022 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 739,615 | +0.01(+3.70%) |
Apr 05, 2022 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 559,341 | -0.01(-3.57%) |
Apr 04, 2022 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 259,672 | +0.00(+0.00%) |
Apr 01, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 494,180 | +0.00(+0.00%) |
Mar 31, 2022 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 369,824 | +0.01(+3.70%) |
Mar 30, 2022 | 0.1300 | 0.1450 | 0.1300 | 0.1350 | 1,398,668 | +0.01(+3.85%) |
Mar 29, 2022 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 342,385 | +0.01(+4.00%) |
Mar 28, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 481,163 | -0.01(-3.85%) |
Mar 25, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 462,557 | -0.01(-3.70%) |
Mar 24, 2022 | 0.1400 | 0.1400 | 0.1250 | 0.1350 | 631,818 | +0.01(+3.85%) |
Mar 23, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 391,811 | +0.00(+0.00%) |
Mar 22, 2022 | 0.1300 | 0.1350 | 0.1280 | 0.1300 | 197,052 | +0.00(+0.00%) |
Mar 21, 2022 | 0.1350 | 0.1400 | 0.1250 | 0.1300 | 895,100 | +0.00(+0.00%) |
Mar 18, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 148,580 | +0.00(+0.00%) |
Mar 17, 2022 | 0.1250 | 0.1400 | 0.1250 | 0.1300 | 340,855 | +0.01(+13.04%) |
Mar 16, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 194,410 | +0.00(+0.00%) |
Mar 15, 2022 | 0.1250 | 0.1300 | 0.1100 | 0.1150 | 545,419 | -0.00(-4.17%) |
Mar 14, 2022 | 0.1450 | 0.1450 | 0.1200 | 0.1200 | 550,188 | -0.02(-14.29%) |
Mar 11, 2022 | 0.1350 | 0.1400 | 0.1250 | 0.1400 | 306,255 | +0.01(+3.70%) |
Mar 10, 2022 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 1,093,228 | +0.00(+0.00%) |
Mar 09, 2022 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 672,121 | +0.01(+3.85%) |
Mar 08, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 481,103 | +0.01(+4.00%) |
Mar 07, 2022 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 1,050,790 | +0.01(+13.64%) |
Mar 04, 2022 | 0.1100 | 0.1150 | 0.1000 | 0.1100 | 843,998 | -0.01(-12.00%) |
Mar 03, 2022 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 1,082,450 | +0.01(+8.70%) |
Mar 02, 2022 | 0.1150 | 0.1250 | 0.1150 | 0.1150 | 946,733 | +0.01(+4.55%) |