Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2018 | 42.05 | 42.05 | 42.05 | 0 | -0.95(-2.21%) | |
| May 21, 2018 | 43.00 | 43.00 | 43.00 | 0 | -1.50(-3.37%) | |
| May 15, 2018 | 44.50 | 44.50 | 44.50 | 0 | +1.00(+2.30%) | |
| May 11, 2018 | 43.50 | 43.50 | 43.50 | 49 | +1.45(+3.45%) | |
| May 10, 2018 | 42.05 | 42.05 | 42.05 | 42.05 | 200 | +0.05(+0.12%) |
| May 01, 2018 | 42.00 | 42.00 | 42.00 | 0 | -0.50(-1.17%) | |
| Mar 23, 2018 | 42.50 | 42.50 | 42.50 | 0 | -2.25(-5.03%) | |
| Mar 22, 2018 | 46.00 | 46.00 | 44.75 | 44.75 | 500 | -5.25(-10.50%) |
| Mar 21, 2018 | 45.00 | 51.00 | 45.00 | 50.00 | 1,489 | +3.00(+6.38%) |
| Mar 20, 2018 | 47.00 | 47.00 | 47.00 | 47.00 | 200 | +5.00(+11.90%) |
| Mar 16, 2018 | 42.00 | 42.00 | 42.00 | 0 | +2.50(+6.33%) | |
| Mar 15, 2018 | 39.50 | 39.50 | 39.50 | 39.50 | 400 | +1.50(+3.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
