Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 77,050 | -0.01(-9.52%) |
May 30, 2017 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 801,581 | -0.01(-4.55%) |
May 29, 2017 | 0.0850 | 0.1100 | 0.0850 | 0.1100 | 863,646 | +0.03(+37.50%) |
May 26, 2017 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 69,234 | -0.01(-5.88%) |
May 25, 2017 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 204,456 | +0.00(+0.00%) |
May 24, 2017 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 550,040 | -0.00(-5.56%) |
May 23, 2017 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 446,899 | +0.00(+5.88%) |
May 19, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-10.53%) | |
May 18, 2017 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 110,189 | -0.01(-5.00%) |
May 17, 2017 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 133,722 | +0.01(+5.26%) |
May 16, 2017 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 191,929 | -0.01(-5.00%) |
May 15, 2017 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 182,700 | +0.01(+5.26%) |
May 12, 2017 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 102,680 | +0.01(+5.56%) |
May 11, 2017 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 144,680 | -0.01(-5.26%) |
May 10, 2017 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 799,550 | +0.00(+0.00%) |
May 09, 2017 | 0.1050 | 0.1050 | 0.0900 | 0.0950 | 1,258,200 | -0.01(-5.00%) |
May 08, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 115,650 | +0.00(+0.00%) |
May 05, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 36,200 | +0.00(+0.00%) |
May 04, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 317,200 | +0.00(+0.00%) |
May 03, 2017 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 86,000 | +0.00(+0.00%) |
May 02, 2017 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 1,424,500 | -0.01(-9.09%) |
May 01, 2017 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 43,630 | +0.01(+4.76%) |
Apr 28, 2017 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 167,200 | -0.01(-4.55%) |
Apr 27, 2017 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 119,020 | +0.00(+0.00%) |
Apr 26, 2017 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 723,418 | +0.01(+4.76%) |
Apr 25, 2017 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 491,521 | -0.01(-4.55%) |
Apr 24, 2017 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 634,800 | -0.01(-4.35%) |
Apr 21, 2017 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 231,500 | -0.01(-8.00%) |
Apr 20, 2017 | 0.1150 | 0.1250 | 0.1100 | 0.1250 | 817,900 | +0.01(+8.70%) |
Apr 19, 2017 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 353,249 | +0.00(+0.00%) |
Apr 18, 2017 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 341,750 | +0.00(+0.00%) |
Apr 17, 2017 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 28,083 | +0.00(+0.00%) |
Apr 13, 2017 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-11.54%) | |
Apr 12, 2017 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 1,416,140 | +0.01(+8.33%) |
Apr 11, 2017 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 1,214,620 | +0.01(+14.29%) |
Apr 10, 2017 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 268,711 | -0.01(-4.55%) |
Apr 07, 2017 | 0.1100 | 0.1150 | 0.1000 | 0.1100 | 595,418 | +0.00(+0.00%) |
Apr 06, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 102,920 | +0.00(+0.00%) |
Apr 05, 2017 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 364,050 | -0.01(-4.35%) |
Apr 04, 2017 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 115,100 | +0.00(+0.00%) |
Apr 03, 2017 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 198,582 | +0.00(+0.00%) |
Mar 31, 2017 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 284,852 | +0.00(+0.00%) |
Mar 30, 2017 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 403,100 | +0.01(+9.52%) |
Mar 29, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 237,000 | -0.01(-4.55%) |
Mar 28, 2017 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 775,219 | +0.01(+4.76%) |
Mar 27, 2017 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 409,644 | -0.01(-4.55%) |
Mar 24, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 167,876 | +0.01(+10.00%) |
Mar 23, 2017 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 482,690 | -0.01(-9.09%) |
Mar 22, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 362,385 | +0.00(+0.00%) |
Mar 21, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 227,000 | +0.01(+10.00%) |
Mar 20, 2017 | 0.1050 | 0.1150 | 0.1000 | 0.1000 | 542,088 | -0.01(-9.09%) |
Mar 17, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 228,356 | +0.00(+0.00%) |
Mar 16, 2017 | 0.1100 | 0.1200 | 0.1050 | 0.1100 | 396,725 | +0.00(+0.00%) |
Mar 15, 2017 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 408,850 | +0.00(+0.00%) |
Mar 14, 2017 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 533,770 | -0.01(-8.33%) |
Mar 13, 2017 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 129,588 | +0.00(+0.00%) |
Mar 10, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 1,531,333 | +0.00(+4.35%) |
Mar 09, 2017 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 1,178,383 | -0.01(-8.00%) |
Mar 08, 2017 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 692,470 | +0.00(+0.00%) |
Mar 07, 2017 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 1,375,250 | +0.00(+0.00%) |
Mar 06, 2017 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 355,626 | -0.01(-3.85%) |
Mar 03, 2017 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 807,959 | +0.01(+4.00%) |
Mar 02, 2017 | 0.1200 | 0.1300 | 0.1150 | 0.1250 | 2,614,845 | +0.01(+8.70%) |