Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 25,000 | +0.00(+0.00%) |
May 28, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 126,725 | +0.00(+0.00%) |
May 27, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 159,500 | +0.00(+0.00%) |
May 26, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 214,500 | +0.00(+0.00%) |
May 25, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 58,697 | +0.00(+0.00%) |
May 21, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
May 20, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 14,656 | -0.00(-12.50%) |
May 19, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
May 18, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | +0.00(+0.00%) |
May 17, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 225,855 | +0.00(+0.00%) |
May 14, 2021 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 355,925 | -0.00(-11.11%) |
May 13, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 46,200 | +0.00(+12.50%) |
May 12, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 660,109 | +0.00(+14.29%) |
May 11, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 113,500 | +0.00(+0.00%) |
May 10, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 641,500 | -0.00(-12.50%) |
May 07, 2021 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 2,824,077 | +0.00(+14.29%) |
May 06, 2021 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 651,475 | +0.00(+0.00%) |
May 05, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 537,817 | +0.00(+0.00%) |
May 04, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,523,999 | +0.00(+0.00%) |
May 03, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 1,659,678 | -0.00(-12.50%) |
Apr 29, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Apr 28, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 2,213,500 | +0.00(+14.29%) |
Apr 27, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 1,899,678 | +0.00(+0.00%) |
Apr 26, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 823,666 | +0.00(+0.00%) |
Apr 23, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 63,600 | -0.00(-12.50%) |
Apr 22, 2021 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 1,459,000 | +0.00(+0.00%) |
Apr 21, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 1,004,900 | +0.00(+14.29%) |
Apr 20, 2021 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 2,847,927 | -0.00(-12.50%) |
Apr 19, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 576,110 | -0.00(-11.11%) |
Apr 16, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 282,700 | +0.00(+12.50%) |
Apr 15, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 2,592,535 | -0.00(-11.11%) |
Apr 14, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 704,700 | -0.01(-10.00%) |
Apr 13, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 327,750 | -0.00(-9.09%) |
Apr 12, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 131,668 | +0.00(+10.00%) |
Apr 09, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 1,680,800 | -0.00(-9.09%) |
Apr 08, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 952,783 | -0.00(-8.33%) |
Apr 07, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 3,039,565 | +0.01(+20.00%) |
Apr 06, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 838,900 | -0.00(-9.09%) |
Apr 05, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 599,201 | +0.00(+0.00%) |
Apr 01, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 704,007 | -0.00(-8.33%) |
Mar 30, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 274,967 | +0.00(+0.00%) |
Mar 29, 2021 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 340,434 | +0.00(+0.00%) |
Mar 26, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 1,539,500 | +0.00(+0.00%) |
Mar 25, 2021 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 841,821 | -0.01(-20.00%) |
Mar 24, 2021 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 1,503,400 | +0.01(+15.38%) |
Mar 23, 2021 | 0.0650 | 0.0750 | 0.0650 | 0.0650 | 1,357,918 | +0.00(+0.00%) |
Mar 22, 2021 | 0.0550 | 0.0700 | 0.0550 | 0.0650 | 2,645,303 | +0.00(+0.00%) |
Mar 19, 2021 | 0.0600 | 0.0650 | 0.0500 | 0.0650 | 2,471,900 | +0.00(+0.00%) |
Mar 18, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 1,198,300 | +0.00(+0.00%) |
Mar 17, 2021 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 833,000 | +0.01(+18.18%) |
Mar 16, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,009,500 | +0.00(+0.00%) |
Mar 15, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 1,220,760 | +0.00(+0.00%) |
Mar 12, 2021 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 188,400 | +0.00(+10.00%) |
Mar 11, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 1,551,480 | +0.00(+0.00%) |
Mar 10, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 159,845 | +0.00(+0.00%) |
Mar 09, 2021 | 0.0600 | 0.0650 | 0.0450 | 0.0500 | 1,651,395 | -0.00(-9.09%) |
Mar 08, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 385,464 | +0.00(+10.00%) |
Mar 05, 2021 | 0.0500 | 0.0650 | 0.0500 | 0.0500 | 498,300 | -0.01(-16.67%) |
Mar 04, 2021 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 2,933,235 | +0.00(+0.00%) |
Mar 03, 2021 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 172,500 | -0.01(-14.29%) |
Mar 02, 2021 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 488,683 | +0.00(+0.00%) |