Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 72,000 | +0.00(+0.00%) |
May 30, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 984,706 | +0.00(+0.00%) |
May 27, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 7,000 | +0.00(+0.00%) |
May 26, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 90,400 | +0.00(+0.00%) |
May 25, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 557,415 | -0.00(-16.67%) |
May 24, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 76,466 | +0.00(+0.00%) |
May 20, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 103,000 | +0.00(+0.00%) |
May 18, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 651,908 | +0.00(+0.00%) |
May 17, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 132,410 | +0.00(+0.00%) |
May 16, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 170,304 | -0.01(-14.29%) |
May 13, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 78,750 | +0.01(+16.67%) |
May 12, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 22,150 | +0.00(+0.00%) |
May 11, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 554,536 | +0.00(+0.00%) |
May 10, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 2,538,852 | -0.01(-14.29%) |
May 09, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 788,127 | -0.00(-12.50%) |
May 06, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,867 | +0.00(+0.00%) |
May 05, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 400,000 | +0.00(+0.00%) |
May 04, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 41,200 | -0.00(-11.11%) |
May 03, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 5,900 | +0.00(+0.00%) |
May 02, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 40,829 | +0.00(+0.00%) |
Apr 29, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,010,650 | +0.00(+12.50%) |
Apr 28, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 33,858 | +0.00(+0.00%) |
Apr 27, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 75,000 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 625,105 | -0.00(-11.11%) |
Apr 25, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 178,781 | -0.01(-10.00%) |
Apr 22, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 18,327 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 191,009 | +0.01(+11.11%) |
Apr 20, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 74,850 | +0.00(+0.00%) |
Apr 19, 2022 | 0.0600 | 0.0600 | 0.0450 | 0.0450 | 2,299,821 | -0.01(-25.00%) |
Apr 18, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 166,160 | +0.00(+9.09%) |
Apr 14, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 2,556,320 | +0.01(+22.22%) |
Apr 12, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 276,261 | +0.00(+0.00%) |
Apr 11, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 114,132 | +0.00(+12.50%) |
Apr 08, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 115,000 | +0.00(+0.00%) |
Apr 07, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 624,000 | +0.00(+0.00%) |
Apr 06, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 987,000 | +0.00(+0.00%) |
Apr 05, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,747 | +0.00(+0.00%) |
Apr 04, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 137,447 | -0.00(-11.11%) |
Apr 01, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 1,227,872 | +0.00(+0.00%) |
Mar 31, 2022 | 0.0600 | 0.0600 | 0.0400 | 0.0450 | 3,378,500 | -0.01(-22.41%) |
Mar 30, 2022 | 0.0550 | 0.0600 | 0.0500 | 0.0580 | 525,880 | +0.00(+5.45%) |
Mar 29, 2022 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 3,780,781 | +0.00(+10.00%) |
Mar 28, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 3,501,549 | -0.00(-9.09%) |
Mar 25, 2022 | 0.0450 | 0.0550 | 0.0400 | 0.0550 | 5,157,873 | +0.02(+57.14%) |
Mar 24, 2022 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 206,350 | -0.00(-12.50%) |
Mar 23, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 88,000 | +0.00(+0.00%) |
Mar 22, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 81,000 | +0.00(+0.00%) |
Mar 21, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 38,560 | +0.00(+0.00%) |
Mar 18, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Mar 17, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 272,027 | +0.00(+0.00%) |
Mar 16, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 159,000 | -0.00(-11.11%) |
Mar 15, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 120,200 | +0.00(+12.50%) |
Mar 14, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 46,100 | +0.00(+0.00%) |
Mar 11, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 230,228 | +0.00(+0.00%) |
Mar 10, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 29,511 | +0.00(+0.00%) |
Mar 09, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 599,710 | +0.00(+0.00%) |
Mar 08, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 358,961 | -0.00(-11.11%) |
Mar 07, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 242,300 | +0.00(+12.50%) |
Mar 04, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 53,000 | -0.00(-11.11%) |
Mar 03, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 595,283 | +0.00(+12.50%) |
Mar 02, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 42,500 | +0.00(+0.00%) |