Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2010 | 32.97 | 32.97 | 32.97 | 0 | +0.08(+0.24%) | |
May 26, 2010 | 32.84 | 32.89 | 32.84 | 32.89 | 500 | +1.47(+4.69%) |
May 25, 2010 | 32.44 | 32.44 | 31.42 | 31.42 | 2,100 | -1.53(-4.65%) |
May 21, 2010 | 32.95 | 32.95 | 32.95 | 0 | +0.63(+1.96%) | |
May 20, 2010 | 32.44 | 32.48 | 32.32 | 32.32 | 900 | -0.19(-0.58%) |
May 19, 2010 | 32.51 | 32.51 | 32.51 | 32.51 | 100 | -0.91(-2.73%) |
May 18, 2010 | 33.42 | 33.42 | 33.42 | 33.42 | 100 | +0.16(+0.48%) |
May 17, 2010 | 33.26 | 33.26 | 33.26 | 33.26 | 200 | -0.47(-1.41%) |
May 14, 2010 | 33.73 | 33.73 | 33.73 | 33.73 | 100 | -0.90(-2.59%) |
May 11, 2010 | 34.63 | 34.63 | 34.63 | 34.63 | 0 | +1.18(+3.54%) |
May 07, 2010 | 33.45 | 33.45 | 33.45 | 0 | -0.10(-0.30%) | |
May 06, 2010 | 34.07 | 34.07 | 33.55 | 33.55 | 200 | -0.38(-1.12%) |
May 05, 2010 | 33.93 | 33.93 | 33.93 | 33.93 | 100 | -0.69(-2.00%) |
May 04, 2010 | 34.85 | 34.85 | 34.62 | 34.62 | 900 | -2.03(-5.53%) |
Apr 29, 2010 | 36.65 | 36.65 | 36.65 | 36.65 | 2,700 | +0.43(+1.18%) |
Apr 28, 2010 | 36.26 | 36.26 | 36.22 | 36.22 | 400 | -0.43(-1.17%) |
Apr 27, 2010 | 36.53 | 36.65 | 36.53 | 36.65 | 1,600 | -0.75(-1.99%) |
Apr 26, 2010 | 37.42 | 37.48 | 37.40 | 37.40 | 4,000 | +1.22(+3.37%) |
Apr 23, 2010 | 36.18 | 36.18 | 36.18 | 36.18 | 500 | +0.04(+0.10%) |
Apr 20, 2010 | 36.14 | 36.14 | 36.14 | 36.14 | 0 | +0.67(+1.90%) |
Apr 19, 2010 | 35.46 | 35.46 | 35.46 | 35.46 | 400 | -0.69(-1.92%) |
Apr 15, 2010 | 36.16 | 36.16 | 36.16 | 36.16 | 0 | -0.01(-0.02%) |
Apr 14, 2010 | 36.17 | 36.17 | 36.17 | 36.17 | 100 | -0.60(-1.65%) |
Apr 12, 2010 | 36.77 | 36.77 | 36.77 | 36.77 | 0 | -0.16(-0.44%) |
Apr 09, 2010 | 36.93 | 36.93 | 36.93 | 36.93 | 300 | -0.02(-0.06%) |
Apr 08, 2010 | 36.95 | 36.95 | 36.95 | 36.95 | 100 | -0.56(-1.49%) |
Apr 07, 2010 | 37.44 | 37.51 | 37.44 | 37.51 | 1,400 | +1.89(+5.29%) |
Mar 29, 2010 | 35.62 | 35.62 | 35.62 | 35.62 | 0 | +0.37(+1.05%) |
Mar 23, 2010 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | +0.84(+2.45%) |
Mar 19, 2010 | 34.41 | 34.41 | 34.41 | 34.41 | 0 | -0.59(-1.69%) |
Mar 18, 2010 | 35.00 | 35.00 | 35.00 | 35.00 | 500 | -0.49(-1.37%) |
Mar 17, 2010 | 35.64 | 35.64 | 35.48 | 35.49 | 500 | +0.05(+0.14%) |
Mar 16, 2010 | 35.44 | 35.44 | 35.44 | 35.44 | 300 | +0.26(+0.74%) |
Mar 12, 2010 | 35.18 | 35.18 | 35.18 | 35.18 | 0 | +0.08(+0.22%) |
Mar 11, 2010 | 34.92 | 35.10 | 34.92 | 35.10 | 500 | -1.13(-3.12%) |
Mar 05, 2010 | 36.23 | 36.23 | 36.23 | 36.23 | 0 | -0.07(-0.19%) |
Mar 03, 2010 | 36.30 | 36.30 | 36.30 | 0 | +0.62(+1.74%) |