Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 44.73 | 44.73 | 44.73 | 44.73 | 275 | -0.54(-1.19%) |
May 24, 2018 | 45.27 | 45.27 | 45.27 | 0 | +0.13(+0.29%) | |
May 23, 2018 | 45.87 | 45.87 | 45.14 | 45.14 | 200 | -2.79(-5.82%) |
May 21, 2018 | 47.93 | 47.93 | 47.93 | 92 | +2.44(+5.35%) | |
May 18, 2018 | 45.49 | 45.49 | 45.49 | 45.49 | 100 | -1.08(-2.31%) |
May 17, 2018 | 46.75 | 46.75 | 46.57 | 46.57 | 200 | +1.06(+2.33%) |
May 15, 2018 | 45.51 | 45.51 | 45.51 | 0 | +2.50(+5.81%) | |
May 09, 2018 | 43.01 | 43.01 | 43.01 | 0 | +1.78(+4.32%) | |
May 07, 2018 | 41.23 | 41.23 | 41.23 | 0 | +0.13(+0.32%) | |
May 03, 2018 | 41.09 | 41.09 | 41.09 | 50 | +0.20(+0.50%) | |
May 02, 2018 | 40.89 | 40.89 | 40.89 | 40.89 | 200 | +0.22(+0.54%) |
Apr 30, 2018 | 40.67 | 40.67 | 40.67 | 10 | -0.43(-1.04%) | |
Apr 20, 2018 | 41.10 | 41.10 | 41.10 | 0 | -0.40(-0.97%) | |
Apr 18, 2018 | 41.50 | 41.50 | 41.50 | 20 | -0.33(-0.80%) | |
Apr 17, 2018 | 41.83 | 41.83 | 41.83 | 41.83 | 100 | -0.64(-1.51%) |
Apr 16, 2018 | 42.48 | 42.48 | 42.48 | 42.48 | 197 | +0.04(+0.09%) |
Apr 12, 2018 | 42.44 | 42.44 | 42.44 | 21 | +0.46(+1.10%) | |
Apr 10, 2018 | 41.98 | 41.98 | 41.98 | 0 | +0.68(+1.65%) | |
Apr 09, 2018 | 41.30 | 41.30 | 41.30 | 41.30 | 900 | +0.52(+1.29%) |
Apr 06, 2018 | 40.77 | 40.77 | 40.77 | 40.77 | 400 | -0.92(-2.21%) |
Apr 05, 2018 | 41.70 | 41.70 | 41.69 | 41.69 | 500 | +1.37(+3.39%) |
Apr 02, 2018 | 40.32 | 40.32 | 40.32 | 0 | -0.64(-1.55%) | |
Mar 28, 2018 | 40.96 | 40.96 | 40.96 | 0 | +0.25(+0.61%) | |
Mar 27, 2018 | 40.71 | 40.71 | 40.71 | 40.71 | 100 | +0.13(+0.32%) |
Mar 26, 2018 | 39.63 | 40.58 | 39.63 | 40.58 | 570 | -0.55(-1.33%) |
Mar 23, 2018 | 41.29 | 41.29 | 40.67 | 41.13 | 7,925 | -1.31(-3.09%) |
Mar 22, 2018 | 42.44 | 42.44 | 42.44 | 42.44 | 15,063 | +0.19(+0.45%) |
Mar 21, 2018 | 42.25 | 42.25 | 42.25 | 42.25 | 33,346 | +0.47(+1.12%) |
Mar 20, 2018 | 41.36 | 41.78 | 41.36 | 41.78 | 41,533 | +0.02(+0.06%) |
Mar 19, 2018 | 41.80 | 41.80 | 41.76 | 41.76 | 400 | +0.16(+0.38%) |
Mar 15, 2018 | 41.60 | 41.60 | 41.60 | 0 | +0.15(+0.35%) | |
Mar 14, 2018 | 41.45 | 41.45 | 41.45 | 41.45 | 100 | -0.90(-2.13%) |
Mar 12, 2018 | 42.35 | 42.35 | 42.35 | 0 | +0.16(+0.38%) | |
Mar 08, 2018 | 42.19 | 42.19 | 42.19 | 0 | +1.05(+2.55%) | |
Mar 07, 2018 | 41.70 | 41.70 | 41.14 | 41.14 | 340 | +0.28(+0.69%) |