Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2019 | 40.08 | 40.08 | 40.08 | 0 | +0.07(+0.17%) | |
May 29, 2019 | 40.01 | 40.01 | 40.01 | 40.01 | 100 | +0.00(+0.00%) |
May 24, 2019 | 40.01 | 40.01 | 40.01 | 40.01 | 100 | +0.75(+1.91%) |
May 21, 2019 | 39.26 | 39.26 | 39.26 | 0 | +0.00(+0.00%) | |
May 17, 2019 | 39.26 | 39.26 | 39.26 | 0 | -0.19(-0.48%) | |
May 14, 2019 | 39.45 | 39.45 | 39.45 | 0 | -0.15(-0.38%) | |
May 13, 2019 | 39.60 | 39.60 | 39.60 | 39.60 | 200 | -0.82(-2.03%) |
May 09, 2019 | 40.42 | 40.42 | 40.42 | 0 | -1.31(-3.14%) | |
May 07, 2019 | 41.73 | 41.73 | 41.73 | 0 | -0.46(-1.08%) | |
May 02, 2019 | 42.19 | 42.19 | 42.19 | 0 | -2.57(-5.73%) | |
Apr 30, 2019 | 44.75 | 44.75 | 44.75 | 0 | +0.00(+0.00%) | |
Apr 26, 2019 | 44.75 | 44.75 | 44.75 | 0 | -0.40(-0.88%) | |
Apr 25, 2019 | 45.15 | 45.15 | 45.15 | 13 | +0.00(+0.00%) | |
Apr 16, 2019 | 45.15 | 45.15 | 45.15 | 0 | +0.00(+0.00%) | |
Apr 15, 2019 | 45.15 | 45.15 | 45.15 | 45.15 | 400 | -0.54(-1.18%) |
Apr 11, 2019 | 45.69 | 45.69 | 45.69 | 0 | -0.23(-0.51%) | |
Apr 08, 2019 | 45.92 | 45.92 | 45.92 | 0 | -0.74(-1.58%) | |
Apr 03, 2019 | 46.66 | 46.66 | 46.66 | 0 | +0.03(+0.05%) | |
Apr 02, 2019 | 46.63 | 46.63 | 46.63 | 46.63 | 150 | -0.08(-0.16%) |
Mar 29, 2019 | 46.71 | 46.71 | 46.71 | 0 | +0.61(+1.32%) | |
Mar 28, 2019 | 46.10 | 46.10 | 46.10 | 46.10 | 500 | +0.80(+1.77%) |
Mar 26, 2019 | 45.30 | 45.30 | 45.30 | 0 | -0.04(-0.10%) | |
Mar 25, 2019 | 45.34 | 45.34 | 45.34 | 45.34 | 100 | -0.12(-0.25%) |
Mar 22, 2019 | 45.46 | 45.46 | 45.46 | 45.46 | 300 | -0.65(-1.41%) |
Mar 21, 2019 | 46.11 | 46.11 | 46.11 | 46.11 | 330 | +0.50(+1.09%) |
Mar 19, 2019 | 45.61 | 45.61 | 45.61 | 0 | +0.76(+1.69%) | |
Mar 15, 2019 | 44.85 | 44.85 | 44.85 | 0 | +0.98(+2.24%) | |
Mar 14, 2019 | 43.87 | 43.87 | 43.87 | 15 | +0.00(+0.00%) | |
Mar 13, 2019 | 43.87 | 43.87 | 43.87 | 43.87 | 150 | -0.34(-0.77%) |
Mar 12, 2019 | 44.21 | 44.21 | 44.21 | 44.21 | 200 | +1.59(+3.73%) |
Mar 11, 2019 | 42.60 | 42.62 | 42.60 | 42.62 | 200 | -0.17(-0.40%) |
Mar 07, 2019 | 42.79 | 42.79 | 42.79 | 0 | -0.34(-0.79%) | |
Mar 06, 2019 | 43.13 | 43.13 | 43.13 | 43.13 | 100 | -1.28(-2.88%) |
Mar 05, 2019 | 44.41 | 44.41 | 44.41 | 3 | +0.00(+0.00%) | |
Mar 04, 2019 | 44.41 | 44.41 | 44.41 | 44.41 | 100 | -0.05(-0.12%) |