Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 27.23 | 18 | +1.01(+3.85%) | |||
May 27, 2022 | 26.22 | 26.22 | 26.22 | 26.22 | 400 | +1.88(+7.72%) |
May 24, 2022 | 24.34 | 0 | +0.57(+2.39%) | |||
May 20, 2022 | 23.77 | 0 | -1.03(-4.15%) | |||
May 18, 2022 | 24.80 | 0 | -1.00(-3.88%) | |||
May 17, 2022 | 25.80 | 25.87 | 25.80 | 25.80 | 885 | +1.23(+5.00%) |
May 16, 2022 | 24.57 | 24.57 | 24.57 | 24.57 | 200 | -0.80(-3.15%) |
May 13, 2022 | 25.05 | 25.37 | 25.05 | 25.37 | 305 | +0.17(+0.67%) |
May 12, 2022 | 25.22 | 25.22 | 25.01 | 25.20 | 2,040 | -2.10(-7.69%) |
May 11, 2022 | 27.30 | 27.30 | 27.30 | 27.30 | 200 | -2.16(-7.33%) |
May 09, 2022 | 29.46 | 0 | -0.57(-1.90%) | |||
May 02, 2022 | 30.03 | 0 | -1.48(-4.69%) | |||
Apr 28, 2022 | 31.51 | 0 | -0.10(-0.32%) | |||
Apr 26, 2022 | 31.61 | 0 | -1.79(-5.36%) | |||
Apr 20, 2022 | 33.40 | 0 | +0.18(+0.54%) | |||
Apr 19, 2022 | 33.22 | 33.22 | 33.22 | 33.22 | 100 | +2.22(+7.18%) |
Apr 07, 2022 | 31.00 | 0 | -2.81(-8.31%) | |||
Apr 05, 2022 | 33.80 | 1,000 | +0.76(+2.31%) | |||
Apr 01, 2022 | 33.04 | 2 | -1.35(-3.92%) | |||
Mar 31, 2022 | 34.90 | 34.90 | 34.39 | 34.39 | 645 | -0.11(-0.33%) |
Mar 29, 2022 | 34.50 | 219 | +0.72(+2.13%) | |||
Mar 28, 2022 | 33.73 | 33.78 | 33.73 | 33.78 | 1,650 | +0.17(+0.51%) |
Mar 25, 2022 | 33.61 | 34.95 | 33.61 | 33.61 | 416 | -0.91(-2.64%) |
Mar 23, 2022 | 34.52 | 0 | +0.10(+0.29%) | |||
Mar 22, 2022 | 34.20 | 34.42 | 34.20 | 34.42 | 595 | +0.85(+2.53%) |
Mar 21, 2022 | 33.36 | 33.57 | 33.36 | 33.57 | 327 | +0.15(+0.46%) |
Mar 18, 2022 | 32.95 | 33.42 | 32.62 | 33.42 | 824 | +0.38(+1.15%) |
Mar 17, 2022 | 32.83 | 33.04 | 32.83 | 33.04 | 310 | +1.10(+3.44%) |
Mar 16, 2022 | 31.94 | 31.94 | 31.94 | 31.94 | 127 | +1.25(+4.07%) |
Mar 15, 2022 | 30.74 | 30.74 | 30.69 | 30.69 | 966 | +0.20(+0.66%) |
Mar 14, 2022 | 30.49 | 30.61 | 30.49 | 30.49 | 500 | -0.16(-0.54%) |
Mar 11, 2022 | 30.65 | 30.65 | 30.65 | 30.65 | 504 | -1.51(-4.68%) |
Mar 10, 2022 | 32.00 | 32.16 | 32.00 | 32.16 | 200 | +1.32(+4.28%) |
Mar 09, 2022 | 30.28 | 31.17 | 30.04 | 30.84 | 2,910 | +3.41(+12.42%) |
Mar 08, 2022 | 27.44 | 27.44 | 27.43 | 27.43 | 320 | -0.90(-3.17%) |
Mar 07, 2022 | 28.33 | 28.33 | 28.33 | 28.33 | 228 | -2.15(-7.04%) |
Mar 04, 2022 | 30.48 | 30.48 | 30.48 | 30.48 | 100 | +0.12(+0.41%) |