Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 86.70 | 86.75 | 85.65 | 85.65 | 606 | +0.40(+0.47%) |
May 30, 2018 | 85.50 | 85.50 | 85.25 | 85.25 | 300 | -0.25(-0.29%) |
May 25, 2018 | 85.50 | 85.50 | 85.50 | 0 | +0.55(+0.65%) | |
May 24, 2018 | 84.92 | 84.95 | 84.92 | 84.95 | 277 | +0.73(+0.87%) |
May 23, 2018 | 84.22 | 84.22 | 84.22 | 84.22 | 149 | -0.42(-0.50%) |
May 22, 2018 | 84.45 | 84.73 | 84.45 | 84.64 | 800 | +0.40(+0.48%) |
May 18, 2018 | 84.24 | 84.24 | 84.24 | 8 | -0.55(-0.65%) | |
May 17, 2018 | 84.41 | 84.79 | 84.41 | 84.79 | 563 | +0.98(+1.17%) |
May 16, 2018 | 83.81 | 83.81 | 83.81 | 83.81 | 190 | +0.70(+0.84%) |
May 15, 2018 | 83.11 | 83.11 | 83.11 | 83.11 | 125 | +0.70(+0.85%) |
May 11, 2018 | 82.41 | 82.41 | 82.41 | 7 | -0.70(-0.84%) | |
May 10, 2018 | 83.00 | 83.95 | 83.00 | 83.11 | 1,541 | +1.07(+1.30%) |
May 09, 2018 | 81.74 | 82.04 | 81.74 | 82.04 | 314 | -0.38(-0.46%) |
May 07, 2018 | 82.42 | 82.42 | 82.42 | 0 | +0.47(+0.58%) | |
May 04, 2018 | 81.95 | 81.95 | 81.95 | 81.95 | 111 | +1.76(+2.19%) |
May 03, 2018 | 80.03 | 80.33 | 80.00 | 80.19 | 768 | -3.00(-3.61%) |
May 02, 2018 | 82.87 | 83.19 | 82.55 | 83.19 | 1,405 | +2.93(+3.65%) |
May 01, 2018 | 80.91 | 81.02 | 80.01 | 80.26 | 1,442 | -0.36(-0.45%) |
Apr 30, 2018 | 79.00 | 80.62 | 79.00 | 80.62 | 752 | -0.07(-0.09%) |
Apr 27, 2018 | 81.00 | 81.00 | 80.69 | 80.69 | 450 | -1.04(-1.27%) |
Apr 26, 2018 | 81.73 | 81.73 | 81.73 | 81.73 | 109 | -2.59(-3.07%) |
Apr 25, 2018 | 85.56 | 85.56 | 84.32 | 84.32 | 513 | +0.11(+0.13%) |
Apr 24, 2018 | 84.23 | 84.23 | 84.21 | 84.21 | 400 | +2.37(+2.90%) |
Apr 19, 2018 | 81.84 | 81.84 | 81.84 | 0 | +3.40(+4.33%) | |
Apr 11, 2018 | 78.44 | 78.44 | 78.44 | 34 | -2.40(-2.97%) | |
Apr 09, 2018 | 80.84 | 80.84 | 80.84 | 1 | +0.68(+0.85%) | |
Apr 05, 2018 | 80.16 | 80.16 | 80.16 | 8 | -0.39(-0.48%) | |
Apr 03, 2018 | 80.55 | 80.55 | 80.55 | 82 | +2.55(+3.27%) | |
Apr 02, 2018 | 78.70 | 80.26 | 78.00 | 78.00 | 633 | -3.19(-3.93%) |
Mar 29, 2018 | 81.19 | 81.19 | 81.19 | 0 | +1.04(+1.30%) | |
Mar 28, 2018 | 80.50 | 80.55 | 80.06 | 80.15 | 2,946 | +0.20(+0.25%) |
Mar 27, 2018 | 79.95 | 79.95 | 79.95 | 79.95 | 386 | -0.49(-0.61%) |
Mar 26, 2018 | 79.97 | 80.44 | 79.97 | 80.44 | 333 | +0.03(+0.04%) |
Mar 23, 2018 | 80.41 | 80.41 | 80.41 | 80.41 | 240 | -1.85(-2.25%) |
Mar 22, 2018 | 82.26 | 82.26 | 82.26 | 82.26 | 111 | +1.07(+1.32%) |
Mar 19, 2018 | 81.19 | 81.19 | 81.19 | 11 | -0.71(-0.87%) | |
Mar 16, 2018 | 81.99 | 81.99 | 81.85 | 81.90 | 803 | +1.90(+2.38%) |
Mar 14, 2018 | 80.00 | 80.00 | 80.00 | 0 | -0.40(-0.49%) | |
Mar 13, 2018 | 80.40 | 80.40 | 80.40 | 80.40 | 104 | -0.49(-0.61%) |
Mar 09, 2018 | 80.89 | 80.89 | 80.89 | 0 | -4.67(-5.46%) | |
Mar 08, 2018 | 77.35 | 85.56 | 77.35 | 85.56 | 2,726 | +9.17(+12.00%) |
Mar 07, 2018 | 77.00 | 77.00 | 76.39 | 76.39 | 1,451 | -1.05(-1.36%) |