Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 62.51 | 62.51 | 62.51 | 62.51 | 100 | +0.00(+0.00%) |
May 28, 2020 | 62.51 | 62.51 | 62.51 | 62.51 | 31 | +0.00(+0.00%) |
May 27, 2020 | 62.51 | 62.51 | 62.51 | 62.51 | 229 | +0.05(+0.08%) |
May 22, 2020 | 62.46 | 62.46 | 62.46 | 0 | +0.00(+0.00%) | |
May 21, 2020 | 62.46 | 62.46 | 62.46 | 62.46 | 8 | +0.00(+0.00%) |
May 20, 2020 | 62.46 | 62.46 | 62.46 | 62.46 | 78 | +0.00(+0.00%) |
May 18, 2020 | 62.46 | 62.46 | 62.46 | 0 | +0.00(+0.00%) | |
May 15, 2020 | 62.46 | 62.46 | 62.46 | 62.46 | 100 | +0.00(+0.00%) |
May 14, 2020 | 62.46 | 62.46 | 19 | +0.00(+0.00%) | ||
May 13, 2020 | 62.46 | 62.46 | 62.46 | 62.46 | 8 | +0.00(+0.00%) |
May 12, 2020 | 62.46 | 62.46 | 62.46 | 62.46 | 8 | +0.00(+0.00%) |
May 11, 2020 | 57.61 | 62.46 | 57.61 | 62.46 | 1,176 | +3.72(+6.33%) |
May 08, 2020 | 58.74 | 58.74 | 58.74 | 58.74 | 100 | +0.00(+0.00%) |
May 07, 2020 | 58.74 | 58.74 | 8 | +0.00(+0.00%) | ||
May 06, 2020 | 58.74 | 58.74 | 58.74 | 58.74 | 151 | +0.00(+0.00%) |
May 05, 2020 | 58.74 | 58.74 | 58.74 | 58.74 | 95 | +0.00(+0.00%) |
May 04, 2020 | 58.74 | 58.74 | 133 | +0.00(+0.00%) | ||
May 01, 2020 | 58.74 | 58.74 | 58.74 | 58.74 | 100 | +0.00(+0.00%) |
Apr 30, 2020 | 58.74 | 58.74 | 2 | +0.00(+0.00%) | ||
Apr 29, 2020 | 58.74 | 58.74 | 250 | +0.00(+0.00%) | ||
Apr 28, 2020 | 58.74 | 58.74 | 58.74 | 58.74 | 261 | +3.84(+6.99%) |
Apr 27, 2020 | 54.90 | 54.90 | 54.90 | 54.90 | 1 | +0.00(+0.00%) |
Apr 24, 2020 | 54.90 | 54.90 | 54.90 | 54.90 | 100 | +0.00(+0.00%) |
Apr 23, 2020 | 54.90 | 54.90 | 54.90 | 54.90 | 1 | +0.00(+0.00%) |
Apr 22, 2020 | 54.90 | 54.90 | 54.90 | 54.90 | 10 | +0.00(+0.00%) |
Apr 21, 2020 | 54.90 | 54.90 | 1 | +0.00(+0.00%) | ||
Apr 17, 2020 | 54.90 | 54.90 | 54.90 | 0 | +0.00(+0.00%) | |
Apr 16, 2020 | 54.93 | 54.93 | 54.69 | 54.90 | 767 | +0.05(+0.09%) |
Apr 15, 2020 | 54.86 | 54.90 | 54.85 | 54.85 | 441 | -6.10(-10.01%) |
Apr 14, 2020 | 60.95 | 60.95 | 1 | +0.00(+0.00%) | ||
Apr 13, 2020 | 60.95 | 60.95 | 329 | +0.00(+0.00%) | ||
Apr 09, 2020 | 58.03 | 60.95 | 55.13 | 60.95 | 600 | +8.20(+15.55%) |
Apr 08, 2020 | 52.75 | 52.75 | 52.75 | 52.75 | 4 | +0.00(+0.00%) |
Apr 07, 2020 | 52.75 | 52.75 | 52.75 | 52.75 | 264 | +4.79(+9.99%) |
Apr 06, 2020 | 47.96 | 47.96 | 47.96 | 47.96 | 32 | +0.00(+0.00%) |
Apr 03, 2020 | 47.96 | 47.96 | 47.96 | 47.96 | 100 | +0.00(+0.00%) |
Apr 02, 2020 | 47.96 | 47.96 | 47.96 | 47.96 | 239 | +0.00(+0.00%) |
Apr 01, 2020 | 47.96 | 47.96 | 72 | +0.00(+0.00%) | ||
Mar 31, 2020 | 47.96 | 47.96 | 47.96 | 47.96 | 186 | -4.32(-8.26%) |
Mar 30, 2020 | 52.28 | 52.28 | 52.28 | 52.28 | 204 | +1.42(+2.79%) |
Mar 27, 2020 | 50.86 | 50.86 | 50.86 | 50.86 | 100 | +0.00(+0.00%) |
Mar 26, 2020 | 50.86 | 50.86 | 50.86 | 50.86 | 308 | +4.62(+9.99%) |
Mar 25, 2020 | 44.54 | 47.95 | 44.50 | 46.24 | 2,115 | +3.98(+9.42%) |
Mar 24, 2020 | 42.26 | 42.26 | 42.26 | 42.26 | 835 | +1.00(+2.42%) |
Mar 23, 2020 | 41.26 | 41.26 | 41.26 | 41.26 | 21 | +0.00(+0.00%) |
Mar 20, 2020 | 44.49 | 45.00 | 41.26 | 41.26 | 1,400 | -5.31(-11.40%) |
Mar 19, 2020 | 46.00 | 46.57 | 46.00 | 46.57 | 245 | +1.57(+3.49%) |
Mar 18, 2020 | 46.32 | 46.32 | 43.00 | 45.00 | 906 | -3.00(-6.25%) |
Mar 17, 2020 | 48.00 | 48.33 | 48.00 | 48.00 | 584 | -4.10(-7.87%) |
Mar 16, 2020 | 52.10 | 52.10 | 52.10 | 52.10 | 1 | +0.00(+0.00%) |
Mar 13, 2020 | 52.10 | 52.10 | 52.10 | 52.10 | 100 | -0.80(-1.51%) |
Mar 12, 2020 | 57.44 | 61.00 | 52.90 | 52.90 | 1,083 | -12.85(-19.54%) |
Mar 11, 2020 | 65.75 | 65.75 | 65.75 | 65.75 | 41 | +0.00(+0.00%) |
Mar 10, 2020 | 65.75 | 65.75 | 1 | +0.00(+0.00%) | ||
Mar 09, 2020 | 65.75 | 65.75 | 65.75 | 65.75 | 178 | -0.25(-0.38%) |
Mar 06, 2020 | 64.86 | 66.00 | 64.86 | 66.00 | 1,200 | +0.26(+0.40%) |
Mar 05, 2020 | 65.74 | 65.74 | 65.74 | 65.74 | 1 | +0.00(+0.00%) |
Mar 04, 2020 | 65.74 | 65.74 | 65.74 | 65.74 | 6 | +0.00(+0.00%) |
Mar 03, 2020 | 65.74 | 65.74 | 65.74 | 65.74 | 195 | +0.00(+0.00%) |