Agile Property Holdings Ltd (OP: AGPYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2020 | 1.021 | 1.021 | 1.021 | 0 | -0.09(-7.99%) | |
| May 26, 2020 | 1.110 | 1.110 | 1.110 | 1.110 | 884 | +0.04(+4.03%) |
| May 18, 2020 | 1.067 | 1.067 | 1.067 | 0 | +0.00(+0.00%) | |
| May 14, 2020 | 1.067 | 1.067 | 1.067 | 0 | +0.05(+4.61%) | |
| Apr 28, 2020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) | |
| Apr 23, 2020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) | |
| Apr 22, 2020 | 1.020 | 1.020 | 1.020 | 1.020 | 6,400 | -0.02(-2.39%) |
| Apr 08, 2020 | 1.045 | 1.045 | 1.045 | 0 | +0.00(+0.00%) | |
| Mar 24, 2020 | 1.045 | 1.045 | 1.045 | 0 | -0.42(-28.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
