Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agra Ventures Ltd (CSE: AGRA )

0.0050 UNCHANGED
Last Price Updated: 12:13 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0600 0.0650 0.0600 0.0650 979,700 +0.01(+8.33%)
May 28, 2020 0.0700 0.0700 0.0600 0.0600 4,492,992 -0.01(-7.69%)
May 27, 2020 0.0700 0.0700 0.0650 0.0650 921,111 -0.01(-7.14%)
May 26, 2020 0.0700 0.0700 0.0650 0.0700 755,898 +0.00(+0.00%)
May 25, 2020 0.0650 0.0700 0.0650 0.0700 3,139,169 +0.00(+2.94%)
May 22, 2020 0.0700 0.0700 0.0650 0.0680 2,025,471 -0.00(-2.86%)
May 21, 2020 0.0750 0.0750 0.0700 0.0700 2,448,418 -0.01(-12.50%)
May 20, 2020 0.0800 0.0800 0.0750 0.0800 1,901,049 +0.00(+0.00%)
May 19, 2020 0.0900 0.0900 0.0750 0.0800 14,663,645 +0.02(+33.33%)
May 15, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 14, 2020 0.0600 0.0600 0.0500 0.0500 8,997,361 -0.01(-13.79%)
May 13, 2020 0.0550 0.0600 0.0550 0.0580 841,429 +0.00(+5.45%)
May 12, 2020 0.0600 0.0600 0.0550 0.0550 313,803 +0.00(+0.00%)
May 11, 2020 0.0600 0.0600 0.0550 0.0550 150,173 -0.00(-8.33%)
May 08, 2020 0.0600 0.0600 0.0550 0.0600 545,875 +0.00(+9.09%)
May 07, 2020 0.0550 0.0600 0.0550 0.0550 213,998 +0.00(+0.00%)
May 06, 2020 0.0600 0.0600 0.0550 0.0550 174,578 -0.00(-8.33%)
May 05, 2020 0.0550 0.0600 0.0550 0.0600 831,131 +0.00(+9.09%)
May 04, 2020 0.0550 0.0600 0.0500 0.0550 2,746,559 +0.00(+0.00%)
May 01, 2020 0.0550 0.0550 0.0500 0.0550 635,320 +0.00(+0.00%)
Apr 30, 2020 0.0550 0.0550 0.0500 0.0550 631,216 +0.00(+0.00%)
Apr 29, 2020 0.0500 0.0550 0.0500 0.0550 2,492,049 +0.00(+10.00%)
Apr 28, 2020 0.0450 0.0500 0.0450 0.0500 974,912 +0.01(+11.11%)
Apr 27, 2020 0.0500 0.0500 0.0450 0.0450 2,302,994 -0.00(-6.25%)
Apr 24, 2020 0.0450 0.0500 0.0450 0.0480 534,427 +0.00(+6.67%)
Apr 23, 2020 0.0450 0.0500 0.0450 0.0450 782,827 -0.00(-6.25%)
Apr 22, 2020 0.0500 0.0500 0.0450 0.0480 572,993 +0.00(+6.67%)
Apr 21, 2020 0.0500 0.0550 0.0450 0.0450 3,304,544 -0.01(-10.00%)
Apr 20, 2020 0.0500 0.0550 0.0450 0.0500 1,966,127 +0.00(+0.00%)
Apr 17, 2020 0.0550 0.0550 0.0500 0.0500 1,325,612 +0.00(+0.00%)
Apr 16, 2020 0.0500 0.0550 0.0500 0.0500 499,502 +0.00(+0.00%)
Apr 15, 2020 0.0550 0.0550 0.0500 0.0500 570,538 +0.00(+0.00%)
Apr 14, 2020 0.0500 0.0550 0.0500 0.0500 1,497,507 +0.00(+0.00%)
Apr 13, 2020 0.0500 0.0550 0.0500 0.0500 1,031,766 +0.00(+0.00%)
Apr 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 08, 2020 0.0550 0.0550 0.0500 0.0500 1,020,257 +0.00(+0.00%)
Apr 07, 2020 0.0500 0.0550 0.0500 0.0500 655,310 +0.00(+0.00%)
Apr 06, 2020 0.0500 0.0550 0.0500 0.0500 1,186,050 +0.00(+0.00%)
Apr 03, 2020 0.0550 0.0550 0.0450 0.0500 2,311,725 +0.00(+0.00%)
Apr 02, 2020 0.0500 0.0550 0.0500 0.0500 1,923,358 +0.01(+11.11%)
Apr 01, 2020 0.0500 0.0550 0.0450 0.0450 749,110 -0.01(-10.00%)
Mar 31, 2020 0.0550 0.0550 0.0500 0.0500 775,431 +0.00(+0.00%)
Mar 30, 2020 0.0600 0.0600 0.0500 0.0500 2,101,740 -0.01(-16.67%)
Mar 27, 2020 0.0550 0.0650 0.0550 0.0600 6,845,832 +0.02(+50.00%)
Mar 26, 2020 0.0400 0.0450 0.0400 0.0400 6,046,055 +0.00(+0.00%)
Mar 25, 2020 0.0400 0.0400 0.0300 0.0400 2,293,116 +0.00(+14.29%)
Mar 24, 2020 0.0400 0.0400 0.0350 0.0350 2,162,439 -0.00(-12.50%)
Mar 23, 2020 0.0350 0.0400 0.0350 0.0400 1,887,776 +0.00(+0.00%)
Mar 20, 2020 0.0400 0.0400 0.0350 0.0400 1,262,310 +0.00(+14.29%)
Mar 19, 2020 0.0400 0.0400 0.0350 0.0350 2,969,148 +0.00(+0.00%)
Mar 18, 2020 0.0400 0.0400 0.0350 0.0350 3,230,763 +0.00(+0.00%)
Mar 17, 2020 0.0450 0.0450 0.0350 0.0350 3,893,766 -0.01(-22.22%)
Mar 16, 2020 0.0450 0.0500 0.0350 0.0450 4,542,094 -0.01(-10.00%)
Mar 13, 2020 0.0550 0.0550 0.0500 0.0500 703,612 -0.00(-9.09%)
Mar 11, 2020 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 10, 2020 0.0650 0.0700 0.0600 0.0600 1,289,465 -0.01(-7.69%)
Mar 09, 2020 0.0650 0.0650 0.0600 0.0650 1,891,345 -0.01(-7.14%)
Mar 06, 2020 0.0700 0.0750 0.0650 0.0700 2,236,758 +0.00(+0.00%)
Mar 05, 2020 0.0750 0.0750 0.0700 0.0700 3,166,001 -0.00(-2.78%)
Mar 04, 2020 0.0700 0.0750 0.0700 0.0720 567,802 +0.00(+2.86%)
Mar 03, 2020 0.0750 0.0750 0.0700 0.0700 535,198 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.