Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0600 | 0.0850 | 0.0600 | 0.0850 | 894,600 | +0.02(+30.77%) |
May 30, 2022 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 564,308 | +0.00(+0.00%) |
May 27, 2022 | 0.0550 | 0.0850 | 0.0500 | 0.0650 | 906,471 | +0.01(+30.00%) |
May 26, 2022 | 0.0700 | 0.0850 | 0.0500 | 0.0500 | 2,569,597 | -0.02(-28.57%) |
May 25, 2022 | 0.0450 | 0.1000 | 0.0450 | 0.0700 | 2,550,395 | +0.03(+55.56%) |
May 24, 2022 | 0.0300 | 0.0550 | 0.0300 | 0.0450 | 1,393,792 | +0.01(+50.00%) |
May 20, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 927,172 | -0.00(-9.09%) |
May 18, 2022 | 0.0400 | 0.0450 | 0.0330 | 0.0330 | 869,757 | -0.01(-17.50%) |
May 17, 2022 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 748,665 | +0.00(+0.00%) |
May 16, 2022 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 781,827 | +0.00(+14.29%) |
May 13, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 340,491 | -0.00(-12.50%) |
May 12, 2022 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 524,547 | +0.00(+0.00%) |
May 11, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 587,279 | +0.00(+0.00%) |
May 10, 2022 | 0.0550 | 0.0550 | 0.0400 | 0.0400 | 1,337,351 | -0.02(-33.33%) |
May 09, 2022 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 167,380 | -0.01(-7.69%) |
May 06, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 873,950 | -0.01(-7.14%) |
May 05, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 203,673 | -0.00(-6.67%) |
May 04, 2022 | 0.0950 | 0.0950 | 0.0750 | 0.0750 | 215,000 | -0.01(-16.67%) |
May 03, 2022 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 166,115 | -0.01(-5.26%) |
May 02, 2022 | 0.1200 | 0.1200 | 0.0900 | 0.0950 | 345,653 | -0.01(-5.00%) |
Apr 29, 2022 | 0.1000 | 0.1100 | 0.0950 | 0.1000 | 191,669 | -0.01(-9.09%) |
Apr 28, 2022 | 0.1050 | 0.1150 | 0.1000 | 0.1100 | 68,950 | +0.01(+10.00%) |
Apr 27, 2022 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | 340,058 | -0.02(-20.00%) |
Apr 26, 2022 | 0.0950 | 0.1300 | 0.0900 | 0.1250 | 353,456 | +0.04(+47.06%) |
Apr 25, 2022 | 0.0950 | 0.1050 | 0.0850 | 0.0850 | 304,844 | -0.01(-10.53%) |
Apr 22, 2022 | 0.1150 | 0.1200 | 0.0950 | 0.0950 | 971,513 | -0.02(-17.39%) |
Apr 21, 2022 | 0.1400 | 0.1400 | 0.1050 | 0.1150 | 668,341 | -0.01(-11.54%) |
Apr 20, 2022 | 0.1600 | 0.1600 | 0.1250 | 0.1300 | 860,685 | -0.03(-18.75%) |
Apr 19, 2022 | 0.1600 | 0.1600 | 0.1400 | 0.1600 | 378,828 | -0.01(-3.03%) |
Apr 18, 2022 | 0.1700 | 0.1850 | 0.1600 | 0.1650 | 159,571 | +0.01(+6.45%) |
Apr 14, 2022 | 0.1550 | 0 | -0.08(-35.42%) | |||
Apr 13, 2022 | 0.2500 | 0.2500 | 0.2250 | 0.2400 | 330,141 | -0.01(-4.00%) |
Apr 12, 2022 | 0.2950 | 0.3000 | 0.2500 | 0.2500 | 532,886 | -0.05(-16.67%) |
Apr 11, 2022 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 167,182 | -0.05(-14.29%) |
Apr 08, 2022 | 0.3900 | 0.3950 | 0.3500 | 0.3500 | 184,236 | -0.04(-10.26%) |
Apr 07, 2022 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 638 | -0.02(-4.88%) |
Apr 06, 2022 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,008 | +0.02(+5.13%) |
Apr 05, 2022 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 14,350 | -0.03(-8.24%) |
Apr 04, 2022 | 0.4250 | 0.4400 | 0.4100 | 0.4250 | 11,408 | -0.04(-9.57%) |
Apr 01, 2022 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1,061 | +0.07(+17.50%) |
Mar 31, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,634 | +0.01(+1.27%) |
Mar 30, 2022 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 5,274 | +0.00(+0.00%) |
Mar 29, 2022 | 0.4000 | 0.4000 | 0.3900 | 0.3950 | 11,028 | -0.01(-1.25%) |
Mar 28, 2022 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 3,090 | +0.02(+3.90%) |
Mar 25, 2022 | 0.3950 | 0.4100 | 0.3850 | 0.3850 | 29,806 | -0.01(-2.53%) |
Mar 24, 2022 | 0.4100 | 0.4150 | 0.3950 | 0.3950 | 28,363 | -0.01(-3.66%) |
Mar 23, 2022 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 9,132 | +0.01(+3.80%) |
Mar 22, 2022 | 0.4150 | 0.4150 | 0.3950 | 0.3950 | 17,542 | +0.00(+0.00%) |
Mar 21, 2022 | 0.4850 | 0.5000 | 0.3900 | 0.3950 | 46,016 | -0.02(-5.95%) |
Mar 18, 2022 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 15,109 | +0.01(+2.44%) |
Mar 17, 2022 | 0.3750 | 0.4100 | 0.3600 | 0.4100 | 22,738 | +0.02(+5.13%) |
Mar 16, 2022 | 0.3800 | 0.3900 | 0.3750 | 0.3900 | 13,792 | +0.01(+2.63%) |
Mar 15, 2022 | 0.3850 | 0.3900 | 0.3650 | 0.3800 | 14,216 | +0.01(+2.70%) |
Mar 14, 2022 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 16,277 | -0.03(-7.50%) |
Mar 11, 2022 | 0.4050 | 0.4100 | 0.4000 | 0.4000 | 64,699 | +0.00(+0.00%) |
Mar 10, 2022 | 0.4000 | 0.4300 | 0.4000 | 0.4000 | 62,224 | +0.01(+2.56%) |
Mar 09, 2022 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 4,156 | -0.02(-4.88%) |
Mar 08, 2022 | 0.4500 | 0.4500 | 0.3800 | 0.4100 | 129,225 | -0.02(-4.65%) |
Mar 07, 2022 | 0.4000 | 0.4500 | 0.4000 | 0.4300 | 12,737 | +0.03(+7.50%) |
Mar 04, 2022 | 0.4150 | 0.4150 | 0.4000 | 0.4000 | 6,042 | +0.01(+2.56%) |
Mar 03, 2022 | 0.4000 | 0.4250 | 0.3900 | 0.3900 | 36,202 | -0.01(-2.50%) |
Mar 02, 2022 | 0.4200 | 0.4300 | 0.4000 | 0.4000 | 58,259 | -0.02(-4.76%) |