Aib Group Plc (OP: AIBRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2018 | 5.700 | 5.700 | 5.700 | 25 | +0.00(+0.00%) | |
| May 29, 2018 | 5.700 | 5.700 | 5.700 | 5.700 | 989 | +0.05(+0.88%) |
| May 21, 2018 | 5.650 | 5.650 | 5.650 | 0 | -0.19(-3.22%) | |
| May 17, 2018 | 5.838 | 5.838 | 5.838 | 0 | -0.23(-3.82%) | |
| May 15, 2018 | 6.070 | 6.070 | 6.070 | 1 | +0.12(+2.02%) | |
| May 10, 2018 | 5.950 | 5.950 | 5.950 | 105 | +0.10(+1.71%) | |
| May 09, 2018 | 5.850 | 5.850 | 5.850 | 5.850 | 251 | -0.20(-3.31%) |
| May 07, 2018 | 6.050 | 6.050 | 6.050 | 20 | +0.00(+0.00%) | |
| May 02, 2018 | 6.050 | 6.050 | 6.050 | 0 | -0.20(-3.20%) | |
| Apr 25, 2018 | 6.250 | 6.250 | 6.250 | 0 | -0.19(-2.95%) | |
| Apr 17, 2018 | 6.440 | 6.440 | 6.440 | 0 | -0.01(-0.16%) | |
| Apr 16, 2018 | 6.450 | 6.450 | 6.450 | 6.450 | 250 | -0.04(-0.61%) |
| Apr 13, 2018 | 6.380 | 6.490 | 6.380 | 6.490 | 1,282 | +0.26(+4.17%) |
| Apr 11, 2018 | 6.230 | 6.230 | 6.230 | 92 | +0.48(+8.35%) | |
| Apr 03, 2018 | 5.750 | 5.750 | 5.750 | 1 | -0.15(-2.54%) | |
| Apr 02, 2018 | 5.850 | 5.900 | 5.850 | 5.900 | 336 | +0.15(+2.68%) |
| Mar 22, 2018 | 5.746 | 5.746 | 5.746 | 0 | -0.23(-3.91%) | |
| Mar 21, 2018 | 5.980 | 5.980 | 5.980 | 5.980 | 245 | +0.03(+0.50%) |
| Mar 20, 2018 | 5.950 | 5.950 | 5.950 | 5.950 | 497 | -0.15(-2.46%) |
| Mar 19, 2018 | 6.100 | 6.100 | 6.100 | 6.100 | 452 | +0.00(+0.00%) |
| Mar 15, 2018 | 6.100 | 6.100 | 6.100 | 92 | +0.05(+0.83%) | |
| Mar 14, 2018 | 6.050 | 6.050 | 6.050 | 6.050 | 1,045 | -0.15(-2.42%) |
| Mar 12, 2018 | 6.200 | 6.200 | 6.200 | 49 | -0.18(-2.82%) | |
| Mar 07, 2018 | 6.380 | 6.380 | 6.380 | 78 | -0.05(-0.78%) | |
| Mar 06, 2018 | 6.430 | 6.430 | 6.430 | 6.430 | 129 | -0.27(-4.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
