Aib Group Plc (OP: AIBRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2022 | 2.700 | 16 | +0.30(+12.50%) | |||
| May 27, 2022 | 2.400 | 2.400 | 2.400 | 2.400 | 280 | +0.16(+7.14%) |
| May 13, 2022 | 2.240 | 0 | +0.08(+3.70%) | |||
| May 09, 2022 | 2.160 | 0 | +0.01(+0.47%) | |||
| May 04, 2022 | 2.150 | 0 | +0.00(+0.00%) | |||
| Apr 28, 2022 | 2.150 | 0 | +0.02(+0.94%) | |||
| Apr 14, 2022 | 2.130 | 0 | +0.09(+4.41%) | |||
| Apr 12, 2022 | 2.040 | 30,405 | -0.12(-5.56%) | |||
| Mar 28, 2022 | 2.160 | 0 | -0.04(-1.82%) | |||
| Mar 23, 2022 | 2.200 | 4 | -0.09(-3.93%) | |||
| Mar 17, 2022 | 2.290 | 0 | +0.18(+8.53%) | |||
| Mar 15, 2022 | 2.110 | 0 | -0.05(-2.31%) | |||
| Mar 11, 2022 | 2.160 | 0 | +0.18(+9.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
