Aib Group Plc (OP: AIBRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2023 | 4.000 | 0 | -0.06(-1.48%) | |||
| May 26, 2023 | 4.060 | 1 | +0.05(+1.25%) | |||
| May 25, 2023 | 4.010 | 4.010 | 4.010 | 4.010 | 1,636 | -0.09(-2.20%) |
| May 24, 2023 | 4.100 | 4.100 | 4.100 | 4.100 | 785 | -0.13(-3.07%) |
| May 22, 2023 | 4.230 | 0 | +0.02(+0.48%) | |||
| May 19, 2023 | 4.210 | 4.210 | 4.210 | 4.210 | 415 | -0.03(-0.71%) |
| May 16, 2023 | 4.240 | 12 | +0.14(+3.41%) | |||
| May 11, 2023 | 4.100 | 2 | -0.10(-2.38%) | |||
| May 08, 2023 | 4.200 | 0 | +0.00(+0.00%) | |||
| May 02, 2023 | 4.200 | 155 | +0.00(+0.00%) | |||
| Apr 28, 2023 | 4.200 | 0 | -0.10(-2.33%) | |||
| Apr 27, 2023 | 4.300 | 4.300 | 4.300 | 4.300 | 1,430 | +0.00(+0.00%) |
| Apr 26, 2023 | 4.300 | 4.300 | 4.300 | 4.300 | 4,066 | -0.01(-0.23%) |
| Apr 20, 2023 | 4.310 | 0 | +0.11(+2.62%) | |||
| Apr 19, 2023 | 4.200 | 4.200 | 4.200 | 4.200 | 764 | +0.20(+5.00%) |
| Apr 17, 2023 | 4.000 | 35 | -0.20(-4.76%) | |||
| Apr 14, 2023 | 4.200 | 4.200 | 4.200 | 4.200 | 6,187 | +0.30(+7.69%) |
| Apr 04, 2023 | 3.900 | 881 | -0.06(-1.52%) | |||
| Mar 28, 2023 | 3.960 | 32 | +0.16(+4.21%) | |||
| Mar 27, 2023 | 3.800 | 3.800 | 3.800 | 3.800 | 695 | -0.31(-7.54%) |
| Mar 23, 2023 | 4.110 | 0 | +0.11(+2.75%) | |||
| Mar 20, 2023 | 4.000 | 0 | +0.35(+9.59%) | |||
| Mar 16, 2023 | 3.650 | 746 | -0.30(-7.59%) | |||
| Mar 14, 2023 | 3.950 | 682 | -0.35(-8.14%) | |||
| Mar 08, 2023 | 4.300 | 1,935 | +0.05(+1.18%) | |||
| Mar 07, 2023 | 4.250 | 4.250 | 4.250 | 4.250 | 4,045 | +0.05(+1.19%) |
| Mar 06, 2023 | 4.200 | 4.200 | 4.200 | 4.200 | 105 | -0.04(-0.94%) |
| Mar 03, 2023 | 4.240 | 4.240 | 4.240 | 4.240 | 1,285 | +0.14(+3.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
