Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 4.871 | 5.046 | 4.775 | 4.853 | 241,925 | -0.04(-0.72%) |
May 05, 2023 | 5.186 | 5.300 | 4.845 | 4.888 | 307,839 | -0.31(-5.90%) |
May 04, 2023 | 5.256 | 5.344 | 5.186 | 5.195 | 139,010 | -0.08(-1.50%) |
May 03, 2023 | 5.353 | 5.458 | 5.256 | 5.274 | 138,262 | -0.01(-0.17%) |
May 02, 2023 | 5.493 | 5.519 | 5.239 | 5.283 | 149,415 | -0.18(-3.37%) |
May 01, 2023 | 5.791 | 5.800 | 5.458 | 5.467 | 99,361 | -0.30(-5.17%) |
Apr 28, 2023 | 5.677 | 5.791 | 5.677 | 5.764 | 81,029 | +0.05(+0.92%) |
Apr 27, 2023 | 5.633 | 5.712 | 5.611 | 5.712 | 68,750 | +0.12(+2.19%) |
Apr 26, 2023 | 5.686 | 5.729 | 5.528 | 5.589 | 96,381 | -0.12(-2.15%) |
Apr 25, 2023 | 5.817 | 5.868 | 5.703 | 5.712 | 37,702 | -0.15(-2.54%) |
Apr 24, 2023 | 5.931 | 5.991 | 5.782 | 5.861 | 41,818 | -0.02(-0.30%) |
Apr 21, 2023 | 5.887 | 5.896 | 5.764 | 5.878 | 64,278 | +0.01(+0.15%) |
Apr 20, 2023 | 5.905 | 6.071 | 5.861 | 5.870 | 38,367 | -0.02(-0.30%) |
Apr 19, 2023 | 5.887 | 5.940 | 5.817 | 5.887 | 93,966 | +0.02(+0.30%) |
Apr 18, 2023 | 5.957 | 5.995 | 5.870 | 5.870 | 67,302 | -0.09(-1.47%) |
Apr 17, 2023 | 5.861 | 5.992 | 5.800 | 5.957 | 82,675 | +0.09(+1.49%) |
Apr 14, 2023 | 6.001 | 6.001 | 5.817 | 5.870 | 62,923 | -0.11(-1.90%) |
Apr 13, 2023 | 5.966 | 5.984 | 5.835 | 5.984 | 50,277 | +0.01(+0.15%) |
Apr 12, 2023 | 5.992 | 6.001 | 5.861 | 5.975 | 63,671 | +0.06(+1.04%) |
Apr 11, 2023 | 5.922 | 5.992 | 5.809 | 5.913 | 76,803 | +0.04(+0.75%) |
Apr 10, 2023 | 5.931 | 5.940 | 5.668 | 5.870 | 75,274 | -0.06(-1.03%) |
Apr 06, 2023 | 6.010 | 6.010 | 5.896 | 5.931 | 24,586 | -0.07(-1.17%) |
Apr 05, 2023 | 5.922 | 6.001 | 5.878 | 6.001 | 47,980 | +0.10(+1.63%) |
Apr 04, 2023 | 5.948 | 5.948 | 5.839 | 5.905 | 56,074 | +0.00(+0.00%) |
Apr 03, 2023 | 5.791 | 5.965 | 5.787 | 5.905 | 85,303 | +0.14(+2.43%) |
Mar 31, 2023 | 5.659 | 5.791 | 5.624 | 5.764 | 85,426 | +0.17(+2.97%) |
Mar 30, 2023 | 5.642 | 5.651 | 5.537 | 5.598 | 82,919 | +0.00(+0.00%) |
Mar 29, 2023 | 5.668 | 5.668 | 5.563 | 5.598 | 70,194 | -0.02(-0.31%) |
Mar 28, 2023 | 5.633 | 5.712 | 5.537 | 5.616 | 155,227 | -0.04(-0.62%) |
Mar 27, 2023 | 5.738 | 5.800 | 5.554 | 5.651 | 63,690 | +0.02(+0.31%) |
Mar 24, 2023 | 5.475 | 5.633 | 5.397 | 5.633 | 108,907 | +0.15(+2.72%) |
Mar 23, 2023 | 5.528 | 5.571 | 5.475 | 5.484 | 103,940 | -0.01(-0.16%) |
Mar 22, 2023 | 5.607 | 5.659 | 5.493 | 5.493 | 73,191 | -0.10(-1.72%) |
Mar 21, 2023 | 5.449 | 5.642 | 5.449 | 5.589 | 124,863 | +0.23(+4.25%) |
Mar 20, 2023 | 5.186 | 5.405 | 5.186 | 5.362 | 208,063 | +0.16(+3.03%) |
Mar 17, 2023 | 5.572 | 5.626 | 5.178 | 5.204 | 216,201 | -0.37(-6.60%) |
Mar 16, 2023 | 5.493 | 5.624 | 5.440 | 5.572 | 206,823 | -0.07(-1.24%) |
Mar 15, 2023 | 5.735 | 5.802 | 5.532 | 5.642 | 243,918 | -0.13(-2.34%) |
Mar 14, 2023 | 5.811 | 5.920 | 5.743 | 5.777 | 349,483 | +0.15(+2.70%) |
Mar 13, 2023 | 5.886 | 5.886 | 5.507 | 5.625 | 283,206 | -0.29(-4.85%) |
Mar 10, 2023 | 6.055 | 6.106 | 5.903 | 5.912 | 184,468 | -0.12(-1.96%) |
Mar 09, 2023 | 6.190 | 6.211 | 5.988 | 6.030 | 165,003 | -0.13(-2.19%) |
Mar 08, 2023 | 6.215 | 6.257 | 6.059 | 6.165 | 126,977 | -0.03(-0.54%) |
Mar 07, 2023 | 6.367 | 6.451 | 6.165 | 6.198 | 134,638 | -0.22(-3.42%) |
Mar 06, 2023 | 6.536 | 6.578 | 6.409 | 6.418 | 160,592 | -0.07(-1.04%) |
Mar 03, 2023 | 6.915 | 6.915 | 6.481 | 6.485 | 377,736 | -0.53(-7.57%) |
Mar 02, 2023 | 6.890 | 7.084 | 6.789 | 7.016 | 60,846 | +0.03(+0.48%) |