Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2021 | 0.2076 | 0.2076 | 0.2076 | 0 | -0.02(-9.34%) | |
May 24, 2021 | 0.2290 | 0.2290 | 0.2290 | 0 | +0.03(+14.61%) | |
May 21, 2021 | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 500 | +0.01(+7.77%) |
May 19, 2021 | 0.1854 | 0.1854 | 0.1854 | 0 | +0.01(+4.10%) | |
May 18, 2021 | 0.2031 | 0.2031 | 0.1720 | 0.1781 | 47,500 | -0.01(-6.26%) |
May 17, 2021 | 0.1900 | 0.1900 | 0.1889 | 0.1900 | 20,000 | -0.01(-3.06%) |
May 14, 2021 | 0.1929 | 0.1960 | 0.1927 | 0.1960 | 78,559 | +0.01(+2.73%) |
May 13, 2021 | 0.1987 | 0.2110 | 0.1890 | 0.1908 | 153,707 | -0.00(-2.15%) |
May 12, 2021 | 0.1925 | 0.1950 | 0.1925 | 0.1950 | 21,000 | -0.01(-6.16%) |
May 11, 2021 | 0.2118 | 0.2118 | 0.2078 | 0.2078 | 113,000 | -0.00(-1.89%) |
May 10, 2021 | 0.2118 | 0.2159 | 0.2118 | 0.2118 | 100,000 | +0.02(+8.17%) |
May 04, 2021 | 0.1958 | 0.1958 | 0.1958 | 1 | -0.00(-2.00%) | |
May 03, 2021 | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 200 | -0.01(-4.86%) |
Apr 30, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,500 | -0.01(-2.73%) |
Apr 28, 2021 | 0.2159 | 0.2159 | 0.2159 | 0 | +0.02(+10.72%) | |
Apr 27, 2021 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 101 | -0.00(-1.32%) |
Apr 26, 2021 | 0.2034 | 0.2034 | 0.1950 | 0.1976 | 14,700 | -0.00(-1.35%) |
Apr 23, 2021 | 0.2003 | 0.2003 | 0.2003 | 60 | +0.00(+0.00%) | |
Apr 21, 2021 | 0.2003 | 0.2003 | 0.2003 | 0 | +0.01(+3.94%) | |
Apr 19, 2021 | 0.1927 | 0.1927 | 0.1927 | 0 | -0.02(-8.24%) | |
Apr 16, 2021 | 0.2123 | 0.2123 | 0.2100 | 0.2100 | 11,000 | +0.00(+0.00%) |
Apr 15, 2021 | 0.1938 | 0.2100 | 0.1938 | 0.2100 | 80,500 | -0.01(-4.72%) |
Apr 14, 2021 | 0.2204 | 0.2204 | 0.2204 | 0.2204 | 3,000 | -0.00(-1.03%) |
Apr 12, 2021 | 0.2227 | 0.2227 | 0.2227 | 0 | +0.00(+0.00%) | |
Apr 09, 2021 | 0.2227 | 0.2227 | 0.2227 | 0.2227 | 4,700 | +0.01(+3.39%) |
Apr 07, 2021 | 0.2154 | 0.2154 | 0.2154 | 0 | +0.01(+4.16%) | |
Mar 30, 2021 | 0.2068 | 0.2068 | 0.2068 | 0 | +0.01(+5.51%) | |
Mar 26, 2021 | 0.1960 | 0.1960 | 0.1960 | 0 | -0.02(-8.75%) | |
Mar 25, 2021 | 0.1896 | 0.2187 | 0.1896 | 0.2148 | 30,451 | +0.01(+7.40%) |
Mar 24, 2021 | 0.2000 | 0.2000 | 0.2000 | 50 | +0.00(+0.00%) | |
Mar 23, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 48,600 | -0.02(-7.19%) |
Mar 19, 2021 | 0.2155 | 0.2155 | 0.2155 | 0 | -0.01(-4.22%) | |
Mar 18, 2021 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 15,000 | -0.01(-6.25%) |
Mar 17, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,500 | +0.04(+17.24%) |
Mar 16, 2021 | 0.2364 | 0.2364 | 0.2047 | 0.2047 | 12,910 | -0.02(-9.86%) |
Mar 15, 2021 | 0.2370 | 0.2370 | 0.2250 | 0.2271 | 62,468 | +0.01(+3.23%) |
Mar 12, 2021 | 0.2160 | 0.2269 | 0.2160 | 0.2200 | 50,500 | +0.01(+2.37%) |
Mar 11, 2021 | 0.2057 | 0.2149 | 0.2057 | 0.2149 | 2,463 | +0.02(+8.32%) |
Mar 10, 2021 | 0.1927 | 0.1984 | 0.1927 | 0.1984 | 19,600 | -0.01(-5.43%) |
Mar 08, 2021 | 0.2098 | 0.2098 | 0.2098 | 0 | +0.03(+17.21%) | |
Mar 05, 2021 | 0.1782 | 0.1860 | 0.1746 | 0.1790 | 162,900 | -0.02(-7.83%) |
Mar 04, 2021 | 0.2109 | 0.2109 | 0.1942 | 0.1942 | 76,180 | -0.04(-17.22%) |
Mar 03, 2021 | 0.2346 | 0.2346 | 0.2346 | 0.2346 | 200 | -0.01(-2.53%) |
Mar 02, 2021 | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 40,000 | +0.01(+4.65%) |