Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 640,000 | +0.00(+20.00%) |
May 30, 2016 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 355,000 | -0.00(-16.67%) |
May 26, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 24, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 20, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
May 19, 2016 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 843,000 | -0.01(-33.33%) |
May 18, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 650,050 | -0.01(-14.29%) |
May 17, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 30,950 | +0.01(+40.00%) |
May 16, 2016 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 253,000 | +0.00(+0.00%) |
May 12, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 10, 2016 | 0.0250 | 0.0250 | 0.0250 | 744 | +0.00(+0.00%) | |
May 09, 2016 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 409,822 | +0.00(+0.00%) |
May 06, 2016 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 746,000 | +0.01(+25.00%) |
May 05, 2016 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 700,000 | +0.01(+100.00%) |
May 04, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,500 | -0.01(-50.00%) |
May 02, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 29, 2016 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 1,533,000 | +0.01(+100.00%) |
Apr 26, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Apr 25, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 40,000 | -0.01(-25.00%) |
Apr 20, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 19, 2016 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 828,000 | +0.01(+100.00%) |
Apr 15, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Apr 14, 2016 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 1,440,000 | +0.01(+200.00%) |
Mar 28, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Mar 18, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 17, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 48,010 | +0.01(+100.00%) |
Mar 15, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Mar 10, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Mar 09, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 930,000 | +0.00(+0.00%) |
Mar 07, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |