Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 1.622 | 1.631 | 1.564 | 1.564 | 1,574,362 | -0.07(-4.09%) |
May 30, 2013 | 1.726 | 1.726 | 1.622 | 1.631 | 0 | -0.10(-5.52%) |
May 29, 2013 | 1.746 | 1.746 | 1.717 | 1.726 | 173,596 | -0.02(-1.09%) |
May 28, 2013 | 1.765 | 1.765 | 1.726 | 1.746 | 166,831 | +0.00(+0.00%) |
May 24, 2013 | 1.765 | 1.774 | 1.736 | 1.746 | 0 | -0.02(-1.08%) |
May 23, 2013 | 1.726 | 1.765 | 1.679 | 1.765 | 0 | +0.02(+1.09%) |
May 22, 2013 | 1.822 | 1.831 | 1.746 | 1.746 | 0 | -0.07(-3.68%) |
May 21, 2013 | 1.803 | 1.822 | 1.784 | 1.812 | 0 | +0.02(+1.06%) |
May 20, 2013 | 1.822 | 1.831 | 1.774 | 1.793 | 0 | -0.03(-1.57%) |
May 17, 2013 | 1.765 | 1.831 | 1.765 | 1.822 | 0 | +0.04(+2.14%) |
May 16, 2013 | 1.812 | 1.831 | 1.774 | 1.784 | 235,394 | -0.05(-2.60%) |
May 15, 2013 | 1.717 | 1.875 | 1.717 | 1.831 | 0 | +0.20(+12.28%) |
May 13, 2013 | 1.622 | 1.650 | 1.583 | 1.631 | 0 | +0.00(+0.00%) |
May 10, 2013 | 1.622 | 1.641 | 1.622 | 1.631 | 0 | -0.01(-0.58%) |
May 09, 2013 | 1.641 | 1.660 | 1.622 | 1.641 | 0 | -0.02(-1.15%) |
May 08, 2013 | 1.631 | 1.660 | 1.622 | 1.660 | 0 | +0.00(+0.00%) |
May 07, 2013 | 1.631 | 1.669 | 1.622 | 1.660 | 0 | +0.01(+0.58%) |
May 06, 2013 | 1.593 | 1.660 | 1.574 | 1.650 | 0 | +0.06(+3.59%) |
May 03, 2013 | 1.602 | 1.693 | 1.564 | 1.593 | 0 | +0.03(+1.83%) |
May 02, 2013 | 1.564 | 1.574 | 1.545 | 1.564 | 216,933 | +0.00(+0.00%) |
May 01, 2013 | 1.545 | 1.574 | 1.545 | 1.564 | 0 | +0.02(+1.23%) |
Apr 30, 2013 | 1.545 | 1.564 | 1.536 | 1.545 | 0 | +0.00(+0.00%) |
Apr 29, 2013 | 1.564 | 1.564 | 1.536 | 1.545 | 155,076 | +0.00(+0.00%) |
Apr 26, 2013 | 1.564 | 1.564 | 1.536 | 1.545 | 152,487 | -0.01(-0.61%) |
Apr 25, 2013 | 1.555 | 1.574 | 1.536 | 1.555 | 135,623 | +0.00(+0.00%) |
Apr 24, 2013 | 1.536 | 1.574 | 1.526 | 1.555 | 0 | +0.01(+0.62%) |
Apr 23, 2013 | 1.564 | 1.593 | 1.545 | 1.545 | 161,824 | -0.03(-1.82%) |
Apr 22, 2013 | 1.536 | 1.583 | 1.526 | 1.574 | 124,620 | +0.02(+1.23%) |
Apr 19, 2013 | 1.602 | 1.602 | 1.555 | 1.555 | 159,241 | -0.02(-1.21%) |
Apr 18, 2013 | 1.574 | 1.602 | 1.555 | 1.574 | 105,167 | +0.01(+0.61%) |
Apr 17, 2013 | 1.564 | 1.593 | 1.555 | 1.564 | 142,721 | +0.00(+0.00%) |
Apr 16, 2013 | 1.622 | 1.622 | 1.536 | 1.564 | 176,473 | -0.05(-2.96%) |
Apr 15, 2013 | 1.622 | 1.622 | 1.583 | 1.612 | 181,773 | -0.01(-0.59%) |
Apr 12, 2013 | 1.526 | 1.622 | 1.526 | 1.622 | 592,659 | +0.08(+4.94%) |
Apr 11, 2013 | 1.526 | 1.555 | 1.526 | 1.545 | 245,812 | +0.02(+1.25%) |
Apr 10, 2013 | 1.526 | 1.564 | 1.526 | 1.526 | 197,860 | +0.00(+0.00%) |
Apr 09, 2013 | 1.526 | 1.554 | 1.526 | 1.526 | 210,048 | -0.02(-1.23%) |
Apr 08, 2013 | 1.545 | 1.564 | 1.526 | 1.545 | 239,977 | -0.02(-1.22%) |
Apr 05, 2013 | 1.564 | 1.574 | 1.555 | 1.564 | 198,564 | -0.01(-0.61%) |
Apr 04, 2013 | 1.574 | 1.598 | 1.574 | 1.574 | 158,792 | -0.02(-1.20%) |
Apr 03, 2013 | 1.555 | 1.593 | 1.545 | 1.593 | 182,424 | +0.04(+2.45%) |
Apr 02, 2013 | 1.593 | 1.593 | 1.555 | 1.555 | 177,858 | -0.06(-3.55%) |
Apr 01, 2013 | 1.574 | 1.612 | 1.555 | 1.612 | 209,471 | +0.02(+1.50%) |
Mar 28, 2013 | 1.545 | 1.622 | 1.536 | 1.588 | 270,453 | +0.02(+1.52%) |
Mar 27, 2013 | 1.536 | 1.574 | 1.536 | 1.564 | 249,352 | +0.02(+1.23%) |
Mar 26, 2013 | 1.564 | 1.583 | 1.545 | 1.545 | 236,815 | -0.04(-2.41%) |
Mar 25, 2013 | 1.574 | 1.602 | 1.574 | 1.583 | 145,311 | -0.03(-1.78%) |
Mar 22, 2013 | 1.593 | 1.622 | 1.574 | 1.612 | 181,095 | +0.00(+0.00%) |
Mar 21, 2013 | 1.622 | 1.622 | 1.593 | 1.612 | 105,070 | -0.01(-0.59%) |
Mar 20, 2013 | 1.574 | 1.622 | 1.574 | 1.622 | 202,169 | +0.04(+2.41%) |
Mar 19, 2013 | 1.622 | 1.641 | 1.583 | 1.583 | 211,823 | -0.04(-2.35%) |
Mar 18, 2013 | 1.574 | 1.631 | 1.574 | 1.622 | 207,772 | +0.05(+3.03%) |
Mar 15, 2013 | 1.555 | 1.619 | 1.555 | 1.574 | 659,130 | +0.00(+0.00%) |
Mar 14, 2013 | 1.641 | 1.641 | 1.545 | 1.574 | 349,408 | -0.06(-3.51%) |
Mar 13, 2013 | 1.660 | 1.698 | 1.612 | 1.631 | 103,525 | -0.01(-0.58%) |
Mar 12, 2013 | 1.717 | 1.746 | 1.622 | 1.641 | 312,419 | -0.07(-3.91%) |
Mar 11, 2013 | 1.564 | 1.707 | 1.564 | 1.707 | 589,734 | +0.14(+9.15%) |
Mar 08, 2013 | 1.498 | 1.574 | 1.478 | 1.564 | 619,623 | +0.05(+3.14%) |
Mar 07, 2013 | 1.564 | 1.564 | 1.517 | 1.517 | 510,261 | -0.06(-3.64%) |
Mar 06, 2013 | 1.650 | 1.660 | 1.517 | 1.574 | 803,601 | -0.10(-5.71%) |
Mar 05, 2013 | 1.717 | 1.726 | 1.660 | 1.669 | 368,272 | -0.06(-3.31%) |
Mar 04, 2013 | 1.688 | 1.755 | 1.669 | 1.726 | 338,119 | +0.03(+1.69%) |