American Bank Inc (OP: AMBK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2014 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | -0.94(-10.44%) |
| May 21, 2014 | 9.000 | 9.000 | 9.000 | 0 | -0.15(-1.64%) | |
| May 16, 2014 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.40(+4.57%) |
| May 09, 2014 | 8.750 | 8.750 | 8.750 | 0 | +0.30(+3.55%) | |
| May 07, 2014 | 8.450 | 8.450 | 8.450 | 0 | +0.05(+0.60%) | |
| May 06, 2014 | 8.400 | 8.400 | 8.400 | 8.400 | 335 | +0.16(+1.94%) |
| May 05, 2014 | 8.000 | 8.240 | 8.000 | 8.240 | 1,100 | +0.29(+3.65%) |
| May 02, 2014 | 7.850 | 7.950 | 7.850 | 7.950 | 2,300 | -0.10(-1.24%) |
| May 01, 2014 | 8.050 | 8.050 | 8.050 | 8.050 | 2,000 | +0.05(+0.63%) |
| Apr 29, 2014 | 8.000 | 8.000 | 8.000 | 0 | +0.15(+1.91%) | |
| Apr 24, 2014 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.05(+0.64%) |
| Apr 15, 2014 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) | |
| Apr 09, 2014 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.05(-0.64%) |
| Apr 07, 2014 | 7.850 | 7.850 | 7.850 | 0 | -0.65(-7.65%) | |
| Mar 26, 2014 | 8.500 | 8.500 | 8.500 | 0 | +0.75(+9.68%) | |
| Mar 24, 2014 | 7.750 | 7.750 | 7.750 | 0 | -0.25(-3.12%) | |
| Mar 21, 2014 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.05(+0.63%) |
| Mar 18, 2014 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.50(+6.71%) |
| Mar 14, 2014 | 7.450 | 7.450 | 7.450 | 0 | +0.05(+0.68%) | |
| Mar 07, 2014 | 7.400 | 7.400 | 7.400 | 0 | -0.10(-1.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
