Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0290 | 0.0290 | 0.0290 | 0.0298 | 10,000 | -0.00(-3.87%) |
May 25, 2021 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.01(+25.00%) | |
May 24, 2021 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 3,000 | -0.01(-17.33%) |
May 14, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
May 12, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-41.00%) | |
May 10, 2021 | 0.0339 | 0.0339 | 0.0339 | 0 | +0.01(+61.43%) | |
May 05, 2021 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) | |
May 04, 2021 | 0.0230 | 0.0339 | 0.0210 | 0.0210 | 25,000 | +0.01(+75.00%) |
Apr 29, 2021 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.02(-65.62%) | |
Apr 16, 2021 | 0.0349 | 0.0349 | 0.0349 | 0 | +0.00(+0.00%) | |
Apr 15, 2021 | 0.0132 | 0.0349 | 0.0082 | 0.0349 | 68,995 | -0.00(-0.29%) |
Apr 14, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,940 | +0.00(+0.00%) |
Apr 07, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 06, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,660 | +0.00(+0.00%) |
Mar 29, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+47.06%) | |
Mar 26, 2021 | 0.0350 | 0.0350 | 0.0238 | 0.0238 | 3,600 | -0.01(-20.67%) |
Mar 24, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.67%) | |
Mar 23, 2021 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 31,915 | +0.02(+136.51%) |
Mar 22, 2021 | 0.0133 | 0.0133 | 0.0126 | 0.0126 | 52,330 | -0.01(-41.94%) |
Mar 18, 2021 | 0.0217 | 0.0217 | 0.0217 | 0 | -0.01(-27.18%) | |
Mar 17, 2021 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 14,647 | +0.02(+136.51%) |
Mar 12, 2021 | 0.0126 | 0.0126 | 0.0126 | 0 | -0.02(-57.86%) | |
Mar 11, 2021 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 21,000 | +0.02(+137.30%) |
Mar 04, 2021 | 0.0126 | 0.0126 | 0.0126 | 0 | -0.01(-47.06%) | |
Mar 03, 2021 | 0.0126 | 0.0238 | 0.0126 | 0.0238 | 660 | +0.01(+88.89%) |