Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 1.177 | 1.177 | 1.127 | 1.127 | 12,591 | -0.04(-3.19%) |
May 28, 2009 | 1.146 | 1.165 | 1.146 | 1.165 | 22,436 | +0.00(+0.00%) |
May 27, 2009 | 1.146 | 1.165 | 1.053 | 1.165 | 11,025 | +0.06(+5.62%) |
May 26, 2009 | 1.127 | 1.208 | 1.084 | 1.103 | 28,513 | -0.02(-2.20%) |
May 22, 2009 | 1.152 | 1.152 | 1.127 | 1.127 | 14,206 | -0.09(-7.14%) |
May 21, 2009 | 1.196 | 1.220 | 1.127 | 1.214 | 18,421 | +0.02(+1.55%) |
May 20, 2009 | 1.196 | 1.196 | 1.146 | 1.196 | 1,130 | -0.03(-2.53%) |
May 19, 2009 | 1.120 | 1.233 | 1.120 | 1.227 | 37,358 | -0.01(-1.00%) |
May 18, 2009 | 1.301 | 1.307 | 1.239 | 1.239 | 18,800 | -0.09(-6.72%) |
May 15, 2009 | 1.381 | 1.381 | 1.328 | 1.328 | 9,201 | -0.08(-5.97%) |
May 14, 2009 | 1.301 | 1.412 | 1.301 | 1.412 | 7,022 | +0.11(+8.57%) |
May 13, 2009 | 1.350 | 1.611 | 1.301 | 1.301 | 71,837 | -0.24(-15.32%) |
May 12, 2009 | 1.573 | 1.573 | 1.462 | 1.536 | 28,092 | -0.03(-1.98%) |
May 11, 2009 | 1.573 | 1.592 | 1.549 | 1.567 | 4,831 | -0.03(-1.93%) |
May 08, 2009 | 1.561 | 1.611 | 1.561 | 1.598 | 15,053 | +0.04(+2.39%) |
May 07, 2009 | 1.611 | 1.611 | 1.468 | 1.561 | 22,683 | +0.01(+0.39%) |
May 06, 2009 | 1.505 | 1.604 | 1.456 | 1.555 | 6,423 | +0.01(+0.40%) |
May 05, 2009 | 1.474 | 1.549 | 1.474 | 1.549 | 5,811 | +0.00(+0.00%) |
May 04, 2009 | 1.530 | 1.580 | 1.134 | 1.549 | 8,591 | +0.00(+0.00%) |
May 01, 2009 | 1.480 | 1.580 | 1.480 | 1.549 | 18,356 | +0.09(+6.38%) |
Apr 30, 2009 | 1.431 | 1.456 | 1.431 | 1.456 | 7,876 | +0.07(+4.91%) |
Apr 29, 2009 | 1.456 | 1.604 | 1.388 | 1.388 | 11,067 | -0.07(-5.08%) |
Apr 28, 2009 | 1.245 | 1.480 | 1.041 | 1.462 | 19,491 | -0.02(-1.26%) |
Apr 27, 2009 | 1.412 | 1.480 | 1.412 | 1.480 | 18,337 | +0.14(+10.14%) |
Apr 24, 2009 | 1.227 | 1.394 | 1.227 | 1.344 | 14,165 | +0.17(+14.21%) |
Apr 23, 2009 | 1.183 | 1.214 | 1.165 | 1.177 | 9,655 | +0.03(+2.70%) |
Apr 22, 2009 | 1.084 | 1.177 | 1.084 | 1.146 | 9,524 | +0.12(+11.44%) |
Apr 21, 2009 | 1.028 | 1.028 | 1.028 | 1.028 | 284 | -0.01(-1.18%) |
Apr 20, 2009 | 1.109 | 1.109 | 1.041 | 1.041 | 14,041 | -0.03(-2.89%) |
Apr 17, 2009 | 0.9914 | 1.072 | 0.9912 | 1.072 | 5,577 | +0.05(+4.84%) |
Apr 16, 2009 | 1.053 | 1.053 | 1.022 | 1.022 | 22,846 | +0.04(+3.55%) |
Apr 14, 2009 | 0.9911 | 0.9872 | 0.9872 | 0.9872 | 7,425 | -0.07(-6.26%) |
Apr 13, 2009 | 0.9911 | 1.053 | 0.9911 | 1.053 | 27,763 | +0.06(+6.25%) |
Apr 09, 2009 | 0.9911 | 1.053 | 0.9713 | 0.9911 | 54,097 | +0.03(+3.23%) |
Apr 08, 2009 | 0.9601 | 0.9694 | 0.9044 | 0.9601 | 9,091 | +0.01(+0.65%) |
Apr 07, 2009 | 0.9540 | 0.9540 | 0.9540 | 0.9540 | 322 | -0.04(-4.35%) |
Apr 06, 2009 | 1.016 | 1.016 | 0.8920 | 0.9973 | 11,665 | +0.01(+0.62%) |
Apr 03, 2009 | 0.9973 | 1.041 | 0.9911 | 0.9911 | 3,067 | +0.04(+3.87%) |
Apr 02, 2009 | 1.034 | 1.053 | 0.9540 | 0.9542 | 35,202 | -0.07(-7.20%) |
Apr 01, 2009 | 1.004 | 1.053 | 0.9849 | 1.028 | 8,862 | +0.05(+5.06%) |
Mar 31, 2009 | 0.9230 | 1.010 | 0.9230 | 0.9788 | 23,407 | +0.07(+8.23%) |
Mar 30, 2009 | 0.8858 | 0.9044 | 0.8858 | 0.9044 | 15,659 | +0.04(+4.29%) |
Mar 26, 2009 | 0.8796 | 0.8825 | 0.8115 | 0.8672 | 83,582 | -0.01(-0.72%) |
Mar 25, 2009 | 0.8363 | 0.9230 | 0.8301 | 0.8734 | 31,479 | +0.06(+6.82%) |
Mar 24, 2009 | 0.8177 | 0.8672 | 0.8053 | 0.8177 | 36,892 | -0.06(-6.38%) |
Mar 23, 2009 | 0.8301 | 0.9168 | 0.8301 | 0.8734 | 49,401 | +0.04(+5.22%) |
Mar 20, 2009 | 0.8115 | 0.8363 | 0.7805 | 0.8301 | 16,590 | -0.06(-6.29%) |
Mar 19, 2009 | 0.8053 | 0.8858 | 0.7743 | 0.8858 | 11,219 | +0.08(+10.00%) |
Mar 18, 2009 | 0.7805 | 0.8053 | 0.7743 | 0.8053 | 9,366 | +0.02(+2.36%) |
Mar 17, 2009 | 0.8177 | 0.8177 | 0.7743 | 0.7867 | 19,359 | -0.02(-2.31%) |
Mar 16, 2009 | 0.8177 | 0.8363 | 0.7619 | 0.8053 | 35,027 | -0.04(-4.41%) |
Mar 13, 2009 | 0.8425 | 0.8425 | 0.7743 | 0.8425 | 5,698 | -0.08(-8.72%) |
Mar 12, 2009 | 0.9106 | 0.9230 | 0.9106 | 0.9230 | 807 | +0.01(+1.37%) |
Mar 11, 2009 | 0.7743 | 0.9106 | 0.7743 | 0.9105 | 9,203 | +0.13(+16.66%) |
Mar 10, 2009 | 0.9540 | 0.9540 | 0.7805 | 0.7805 | 15,147 | +0.06(+7.69%) |
Mar 09, 2009 | 0.7991 | 0.7991 | 0.7248 | 0.7248 | 15,121 | -0.07(-9.16%) |
Mar 06, 2009 | 0.8177 | 0.8239 | 0.7433 | 0.7979 | 21,607 | -0.04(-4.24%) |
Mar 05, 2009 | 0.8425 | 0.8425 | 0.8301 | 0.8332 | 11,300 | +0.01(+1.13%) |
Mar 04, 2009 | 0.8301 | 0.8363 | 0.8053 | 0.8239 | 22,035 | -0.24(-22.22%) |