Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2014 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+16.67%) |
May 27, 2014 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 7,167 | +0.01(+20.00%) |
May 23, 2014 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
May 20, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
May 16, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
May 15, 2014 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 26,500 | +0.01(+20.00%) |
May 13, 2014 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
May 12, 2014 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 16,500 | +0.00(+0.00%) |
May 08, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 07, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 | -0.01(-11.11%) |
May 06, 2014 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 12,350 | +0.00(+0.00%) |
May 02, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) |
Apr 30, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 210 | +0.00(+0.00%) |
Apr 28, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Apr 25, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 7,500 | +0.00(+0.00%) |
Apr 24, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 9,648 | -0.00(-5.56%) |
Apr 21, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.02(-18.18%) | |
Apr 17, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Apr 15, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Apr 14, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,000 | +0.01(+4.76%) |
Apr 10, 2014 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) |
Apr 08, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Apr 07, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,400 | -0.01(-9.52%) |
Apr 04, 2014 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 17,000 | +0.00(+5.00%) |
Apr 01, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 28, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) |
Mar 26, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.02(-15.38%) | |
Mar 25, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 7,000 | +0.02(+18.18%) |
Mar 21, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Mar 20, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,250 | -0.01(-9.09%) |
Mar 18, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1 | -0.01(-4.35%) |
Mar 17, 2014 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 27,491 | +0.01(+15.00%) |
Mar 14, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,500 | +0.00(+0.00%) |
Mar 13, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,940 | +0.02(+25.00%) |
Mar 11, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Mar 10, 2014 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 13,002 | -0.01(-10.53%) |
Mar 06, 2014 | 0.0950 | 0.0950 | 0.0950 | 500 | +0.01(+5.56%) |