Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.0300 | 0.0300 | 0.0300 | 570 | -0.01(-25.00%) | |
May 26, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 25, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 88,000 | +0.00(+0.00%) |
May 21, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 19, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 18, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,720 | +0.00(+0.00%) |
May 17, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 29,222 | +0.00(+0.00%) |
May 14, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
May 13, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,000 | +0.00(+14.29%) |
May 12, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.00(-12.50%) |
May 11, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
May 10, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 56,000 | +0.00(+0.00%) |
May 07, 2021 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 19,961 | +0.00(+0.00%) |
May 04, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
May 03, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 7,200 | -0.00(-12.50%) |
Apr 30, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Apr 29, 2021 | 0.0400 | 0.0400 | 0.0400 | 100 | +0.00(+0.00%) | |
Apr 28, 2021 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 11,000 | +0.00(+0.00%) |
Apr 27, 2021 | 0.0400 | 0.0400 | 0.0400 | 700 | +0.00(+0.00%) | |
Apr 26, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | +0.00(+14.29%) |
Apr 20, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 16, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Apr 13, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 12, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 6,550 | +0.00(+0.00%) |
Mar 31, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Mar 29, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Mar 22, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Mar 17, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 10, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 05, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Mar 04, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 39,000 | +0.00(+0.00%) |
Mar 02, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |