Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ANN NEO 50 Index (CIX: ANN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 959.15 968.54 954.24 959.49 0 +3.64(+0.38%)
May 23, 2011 952.69 961.33 948.48 955.85 0 -9.93(-1.03%)
May 20, 2011 971.40 974.80 959.98 965.78 0 -8.68(-0.89%)
May 19, 2011 973.56 978.49 964.03 974.45 0 +4.75(+0.49%)
May 18, 2011 962.08 974.34 955.93 969.71 0 +10.79(+1.13%)
May 17, 2011 953.62 964.92 947.52 958.92 0 +1.85(+0.19%)
May 16, 2011 956.89 968.94 953.42 957.07 0 -3.38(-0.35%)
May 13, 2011 965.64 971.91 954.22 960.45 0 -4.59(-0.48%)
May 12, 2011 956.84 970.29 947.17 965.04 0 +5.14(+0.54%)
May 11, 2011 969.63 973.73 953.03 959.90 0 -13.68(-1.41%)
May 10, 2011 968.84 978.16 963.91 973.58 0 +5.70(+0.59%)
May 09, 2011 964.01 973.53 957.09 967.89 0 +5.08(+0.53%)
May 06, 2011 971.13 979.01 956.01 962.80 0 -0.47(-0.05%)
May 05, 2011 968.42 977.34 953.41 963.27 0 -15.51(-1.59%)
May 04, 2011 982.02 988.70 968.45 978.79 0 -5.87(-0.60%)
May 03, 2011 988.23 994.57 975.14 984.65 0 -5.14(-0.52%)
May 02, 2011 988.41 991.38 985.69 989.79 0 -6.43(-0.65%)
Apr 29, 2011 992.43 1001 986.72 996.22 0 +5.16(+0.52%)
Apr 28, 2011 985.71 995.36 978.93 991.06 0 -1.48(-0.15%)
Apr 27, 2011 990.06 996.84 978.19 992.55 0 +3.02(+0.31%)
Apr 26, 2011 983.40 994.46 977.98 989.53 0 +11.16(+1.14%)
Apr 25, 2011 979.00 982.31 972.13 978.37 0 -1.39(-0.14%)
Apr 21, 2011 976.58 983.12 970.09 979.76 0 +4.97(+0.51%)
Apr 20, 2011 971.74 979.38 965.52 974.78 0 +15.05(+1.57%)
Apr 19, 2011 955.72 964.67 950.87 959.73 0 +4.21(+0.44%)
Apr 18, 2011 953.94 963.17 946.62 955.52 0 -10.45(-1.08%)
Apr 15, 2011 961.29 969.67 955.02 965.97 0 +8.02(+0.84%)
Apr 14, 2011 948.94 962.15 946.03 957.95 0 +1.74(+0.18%)
Apr 13, 2011 959.07 963.71 949.10 956.21 0 +0.29(+0.03%)
Apr 12, 2011 958.97 965.74 946.70 955.92 0 -11.41(-1.18%)
Apr 11, 2011 974.38 980.04 962.15 967.33 0 -6.77(-0.70%)
Apr 08, 2011 979.56 982.39 967.41 974.10 0 -2.29(-0.23%)
Apr 07, 2011 973.39 981.33 966.89 976.38 0 +2.04(+0.21%)
Apr 06, 2011 977.95 981.59 968.54 974.34 0 +0.65(+0.07%)
Apr 05, 2011 968.50 980.54 964.63 973.69 0 +1.25(+0.13%)
Apr 04, 2011 969.45 976.24 964.46 972.44 0 +3.05(+0.31%)
Apr 01, 2011 968.97 974.79 963.01 969.40 0 +6.89(+0.72%)
Mar 31, 2011 965.84 969.97 959.10 962.50 0 -2.78(-0.29%)
Mar 30, 2011 965.40 966.62 964.04 965.28 0 +11.39(+1.19%)
Mar 29, 2011 948.07 959.07 943.63 953.89 0 +3.46(+0.36%)
Mar 28, 2011 954.35 960.18 949.39 950.43 0 -3.32(-0.35%)
Mar 25, 2011 949.19 959.63 945.84 953.75 0 +5.52(+0.58%)
Mar 24, 2011 943.82 954.27 939.91 948.23 0 +6.35(+0.67%)
Mar 23, 2011 939.39 947.07 932.84 941.88 0 -0.02(-0.00%)
Mar 22, 2011 945.97 950.96 938.64 941.90 0 -4.89(-0.52%)
Mar 21, 2011 947.54 951.21 942.53 946.78 0 +18.00(+1.94%)
Mar 18, 2011 936.62 942.53 925.44 928.79 0 +1.34(+0.14%)
Mar 17, 2011 926.43 934.63 918.25 927.45 0 +14.71(+1.61%)
Mar 16, 2011 930.21 936.38 906.37 912.74 0 -18.57(-1.99%)
Mar 15, 2011 928.35 938.95 924.64 931.31 0 -8.88(-0.94%)
Mar 14, 2011 935.87 945.81 929.71 940.19 0 +1.22(+0.13%)
Mar 11, 2011 925.76 945.62 919.44 938.97 0 +8.11(+0.87%)
Mar 10, 2011 946.00 949.62 926.84 930.86 0 -23.04(-2.42%)
Mar 09, 2011 954.08 960.14 945.42 953.89 0 -2.61(-0.27%)
Mar 08, 2011 952.20 962.60 944.80 956.50 0 +3.52(+0.37%)
Mar 07, 2011 965.58 968.92 949.65 952.98 0 -7.59(-0.79%)
Mar 04, 2011 970.77 973.31 953.48 960.57 0 -7.77(-0.80%)
Mar 03, 2011 966.60 974.70 959.28 968.34 0 +10.33(+1.08%)
Mar 02, 2011 954.90 964.11 946.04 958.01 0 -6.65(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.