Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ANN NEO 50 Index (CIX: ANN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 892.47 896.43 877.51 883.83 0 -7.72(-0.87%)
May 30, 2012 901.39 904.95 888.03 891.55 0 -18.38(-2.02%)
May 29, 2012 910.07 915.24 901.73 909.93 0 +5.49(+0.61%)
May 28, 2012 907.63 913.65 899.40 904.44 0 +0.00(+0.00%)
May 25, 2012 907.63 913.65 899.40 904.44 0 -2.59(-0.29%)
May 24, 2012 903.89 910.77 896.80 907.03 0 +5.47(+0.61%)
May 23, 2012 897.57 905.05 882.90 901.57 0 +0.80(+0.09%)
May 22, 2012 902.74 910.53 895.80 900.76 0 -0.56(-0.06%)
May 21, 2012 895.58 904.68 889.88 901.33 0 +6.78(+0.76%)
May 18, 2012 903.17 907.68 890.49 894.55 0 -4.63(-0.52%)
May 17, 2012 906.89 912.10 897.18 899.18 0 -8.73(-0.96%)
May 16, 2012 909.38 920.42 903.97 907.91 0 +1.89(+0.21%)
May 15, 2012 910.05 917.53 902.68 906.02 0 -4.37(-0.48%)
May 14, 2012 911.82 916.73 907.15 910.39 0 -10.06(-1.09%)
May 11, 2012 918.40 929.45 914.88 920.45 0 -1.47(-0.16%)
May 10, 2012 925.17 930.08 917.36 921.92 0 +0.61(+0.07%)
May 09, 2012 917.26 930.18 913.37 921.31 0 -6.20(-0.67%)
May 08, 2012 925.35 931.37 916.03 927.51 0 -4.46(-0.48%)
May 07, 2012 927.09 937.44 924.43 931.97 0 -0.63(-0.07%)
May 04, 2012 939.90 943.06 929.37 932.60 0 -11.94(-1.26%)
May 03, 2012 949.82 954.00 939.23 944.54 0 -4.29(-0.45%)
May 02, 2012 949.06 953.97 942.32 948.84 0 -4.59(-0.48%)
May 01, 2012 948.88 959.76 943.69 953.43 0 +5.25(+0.55%)
Apr 30, 2012 948.14 955.71 942.19 948.18 0 -4.90(-0.51%)
Apr 27, 2012 963.86 962.46 947.90 953.08 0 -7.22(-0.75%)
Apr 26, 2012 952.39 963.45 950.09 960.30 0 -1.87(-0.19%)
Apr 25, 2012 958.55 966.38 950.37 962.17 0 +7.34(+0.77%)
Apr 24, 2012 949.43 957.98 946.59 954.83 0 +7.20(+0.76%)
Apr 23, 2012 940.35 951.81 935.66 947.63 0 -3.35(-0.35%)
Apr 20, 2012 951.35 958.92 944.59 950.98 0 +2.60(+0.27%)
Apr 19, 2012 953.34 957.73 943.35 948.38 0 -5.62(-0.59%)
Apr 18, 2012 950.54 959.41 947.85 954.00 0 -0.74(-0.08%)
Apr 17, 2012 949.53 958.57 946.86 954.74 0 +11.25(+1.19%)
Apr 16, 2012 938.15 949.77 933.40 943.48 0 +9.14(+0.98%)
Apr 13, 2012 937.72 944.80 932.63 934.34 0 -8.35(-0.89%)
Apr 12, 2012 933.04 945.25 929.82 942.68 0 +8.82(+0.94%)
Apr 11, 2012 936.78 941.46 927.78 933.86 0 +6.32(+0.68%)
Apr 10, 2012 943.46 945.67 924.23 927.54 0 -17.45(-1.85%)
Apr 09, 2012 944.85 950.59 941.12 944.99 0 -10.53(-1.10%)
Apr 05, 2012 952.73 962.67 949.38 955.52 0 -2.06(-0.22%)
Apr 04, 2012 956.83 962.91 950.07 957.59 0 -6.73(-0.70%)
Apr 03, 2012 971.55 975.32 956.51 964.32 0 -9.21(-0.95%)
Apr 02, 2012 966.09 979.10 963.14 973.53 0 +6.46(+0.67%)
Mar 30, 2012 967.14 970.92 960.88 967.07 0 +3.83(+0.40%)
Mar 29, 2012 956.20 965.34 951.26 963.24 0 +1.61(+0.17%)
Mar 28, 2012 965.97 968.78 953.76 961.63 0 -6.24(-0.65%)
Mar 27, 2012 973.67 977.14 965.87 967.88 0 -4.78(-0.49%)
Mar 26, 2012 967.17 976.38 963.59 972.65 0 +11.40(+1.19%)
Mar 23, 2012 958.83 965.27 953.57 961.25 0 +2.30(+0.24%)
Mar 22, 2012 959.40 966.33 952.95 958.95 0 -6.45(-0.67%)
Mar 21, 2012 969.37 972.08 961.29 965.40 0 -3.64(-0.38%)
Mar 20, 2012 966.69 974.48 963.29 969.04 0 -3.97(-0.41%)
Mar 19, 2012 966.51 977.07 964.08 973.00 0 +3.45(+0.36%)
Mar 16, 2012 971.77 977.69 963.85 969.55 0 -0.94(-0.10%)
Mar 15, 2012 967.55 973.11 961.23 970.50 0 +1.97(+0.20%)
Mar 14, 2012 969.50 975.94 962.72 968.53 0 -3.22(-0.33%)
Mar 13, 2012 962.66 973.07 958.19 971.75 0 +12.73(+1.33%)
Mar 12, 2012 951.17 962.94 946.07 959.01 0 +8.44(+0.89%)
Mar 09, 2012 952.86 957.99 944.84 950.57 0 -0.12(-0.01%)
Mar 08, 2012 950.26 956.02 945.32 950.69 0 -0.32(-0.03%)
Mar 07, 2012 950.36 955.70 943.32 951.01 0 +2.33(+0.25%)
Mar 06, 2012 952.39 957.22 942.32 948.68 0 -13.09(-1.36%)
Mar 05, 2012 957.57 965.51 951.67 961.76 0 +2.09(+0.22%)
Mar 02, 2012 963.11 966.75 954.50 959.67 0 -4.24(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.