Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 184.55 | 184.55 | 184.55 | 184.55 | 100 | -0.45(-0.24%) |
May 17, 2019 | 185.00 | 185.00 | 185.00 | 0 | -4.00(-2.12%) | |
May 15, 2019 | 189.00 | 189.00 | 189.00 | 0 | +3.65(+1.97%) | |
May 10, 2019 | 185.35 | 185.35 | 185.35 | 0 | +0.35(+0.19%) | |
May 09, 2019 | 185.00 | 185.00 | 185.00 | 185.00 | 1 | +0.75(+0.41%) |
May 06, 2019 | 184.25 | 184.25 | 184.25 | 0 | -1.75(-0.94%) | |
May 03, 2019 | 186.00 | 186.00 | 186.00 | 0 | +0.15(+0.08%) | |
May 01, 2019 | 185.85 | 185.85 | 185.85 | 0 | -0.35(-0.19%) | |
Apr 30, 2019 | 186.00 | 186.20 | 184.70 | 186.20 | 1,751 | +6.83(+3.81%) |
Apr 24, 2019 | 179.37 | 179.37 | 179.37 | 0 | +2.12(+1.20%) | |
Apr 23, 2019 | 177.25 | 177.25 | 177.25 | 177.25 | 140 | -2.04(-1.14%) |
Apr 22, 2019 | 179.29 | 179.29 | 179.29 | 179.29 | 1 | +0.99(+0.56%) |
Apr 17, 2019 | 178.30 | 178.30 | 178.30 | 0 | -7.28(-3.92%) | |
Apr 16, 2019 | 185.43 | 186.15 | 185.43 | 185.58 | 80 | -1.82(-0.97%) |
Apr 15, 2019 | 187.40 | 187.40 | 187.40 | 187.40 | 140 | +4.60(+2.52%) |
Apr 11, 2019 | 182.80 | 182.80 | 182.80 | 0 | +2.73(+1.52%) | |
Apr 09, 2019 | 180.07 | 180.07 | 180.07 | 0 | -0.03(-0.02%) | |
Apr 08, 2019 | 180.10 | 180.10 | 180.10 | 180.10 | 72 | -2.55(-1.40%) |
Apr 04, 2019 | 182.65 | 182.65 | 182.65 | 0 | +1.35(+0.74%) | |
Mar 29, 2019 | 181.30 | 181.30 | 181.30 | 0 | -0.40(-0.22%) | |
Mar 28, 2019 | 182.12 | 182.12 | 181.25 | 181.70 | 47 | -1.22(-0.67%) |
Mar 27, 2019 | 182.92 | 182.92 | 182.92 | 182.92 | 769 | +2.95(+1.64%) |
Mar 26, 2019 | 180.41 | 180.41 | 179.97 | 179.97 | 31,496 | -0.20(-0.11%) |
Mar 25, 2019 | 180.65 | 180.65 | 180.18 | 180.18 | 31,515 | +0.53(+0.29%) |
Mar 22, 2019 | 180.38 | 180.38 | 179.65 | 179.65 | 200 | -4.28(-2.33%) |
Mar 20, 2019 | 183.93 | 183.93 | 183.93 | 0 | +4.13(+2.30%) | |
Mar 14, 2019 | 179.80 | 179.80 | 179.80 | 0 | +0.10(+0.06%) | |
Mar 06, 2019 | 179.70 | 179.70 | 179.70 | 0 | +1.10(+0.62%) |