Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 177.55 | 177.55 | 177.55 | 0 | +4.53(+2.62%) | |
May 27, 2021 | 178.50 | 178.50 | 173.02 | 173.02 | 72 | +2.80(+1.64%) |
May 26, 2021 | 171.69 | 171.69 | 170.22 | 170.22 | 26 | -7.71(-4.33%) |
May 25, 2021 | 177.93 | 177.93 | 177.93 | 177.93 | 70 | -1.12(-0.63%) |
May 24, 2021 | 179.05 | 179.05 | 179.05 | 179.05 | 15 | -2.15(-1.19%) |
May 21, 2021 | 178.12 | 181.20 | 178.12 | 181.20 | 100 | +10.32(+6.04%) |
May 20, 2021 | 164.30 | 170.88 | 164.30 | 170.88 | 27 | -4.37(-2.49%) |
May 19, 2021 | 170.55 | 175.25 | 170.55 | 175.25 | 92 | -2.80(-1.57%) |
May 17, 2021 | 178.05 | 178.05 | 178.05 | 0 | +1.92(+1.09%) | |
May 13, 2021 | 176.13 | 176.13 | 176.13 | 0 | -5.26(-2.90%) | |
May 12, 2021 | 179.24 | 181.39 | 179.24 | 181.39 | 173 | +5.39(+3.06%) |
May 10, 2021 | 176.00 | 176.00 | 176.00 | 0 | -6.84(-3.74%) | |
May 07, 2021 | 182.84 | 182.84 | 182.84 | 182.84 | 100 | +2.84(+1.58%) |
May 06, 2021 | 178.74 | 180.00 | 178.74 | 180.00 | 178 | +2.82(+1.59%) |
May 05, 2021 | 176.50 | 181.93 | 175.98 | 177.18 | 96 | +1.10(+0.63%) |
May 04, 2021 | 176.08 | 176.08 | 176.08 | 176.08 | 3 | -4.60(-2.55%) |
May 03, 2021 | 176.74 | 180.68 | 176.74 | 180.68 | 92 | +1.28(+0.71%) |
Apr 30, 2021 | 176.23 | 179.45 | 176.23 | 179.40 | 300 | +3.90(+2.22%) |
Apr 29, 2021 | 175.74 | 175.74 | 175.50 | 175.50 | 530 | +7.38(+4.39%) |
Apr 27, 2021 | 168.12 | 168.12 | 168.12 | 0 | +1.97(+1.19%) | |
Apr 26, 2021 | 166.15 | 166.15 | 166.15 | 230 | +0.00(+0.00%) | |
Apr 23, 2021 | 162.85 | 166.15 | 158.05 | 166.15 | 100 | +1.75(+1.06%) |
Apr 22, 2021 | 162.40 | 162.40 | 164.40 | 6 | +2.01(+1.24%) | |
Apr 21, 2021 | 163.22 | 163.22 | 162.40 | 162.40 | 47 | -7.40(-4.36%) |
Apr 20, 2021 | 169.80 | 169.80 | 169.80 | 1,040 | +0.00(+0.00%) | |
Apr 19, 2021 | 170.60 | 170.60 | 169.05 | 169.80 | 216 | +3.25(+1.95%) |
Apr 16, 2021 | 165.98 | 166.55 | 165.98 | 166.55 | 200 | -1.85(-1.10%) |
Apr 15, 2021 | 168.40 | 168.40 | 168.40 | 168.40 | 1 | +8.00(+4.98%) |
Apr 14, 2021 | 160.90 | 160.90 | 160.41 | 160.41 | 27 | +0.41(+0.25%) |
Apr 12, 2021 | 160.00 | 160.00 | 160.00 | 0 | -8.49(-5.04%) | |
Apr 09, 2021 | 168.49 | 168.49 | 168.49 | 168.49 | 100 | +1.64(+0.98%) |
Apr 08, 2021 | 166.85 | 166.85 | 166.85 | 166.85 | 100 | +6.00(+3.73%) |
Apr 07, 2021 | 165.50 | 165.50 | 160.85 | 160.85 | 47 | -3.69(-2.25%) |
Apr 06, 2021 | 164.40 | 164.54 | 164.40 | 164.54 | 115 | +4.03(+2.51%) |
Apr 05, 2021 | 165.90 | 165.90 | 160.51 | 160.51 | 133 | +2.81(+1.78%) |
Mar 31, 2021 | 157.70 | 157.70 | 157.70 | 0 | -1.65(-1.04%) | |
Mar 30, 2021 | 159.35 | 159.35 | 159.35 | 159.35 | 27 | +1.27(+0.80%) |
Mar 26, 2021 | 158.08 | 158.08 | 158.08 | 0 | -2.48(-1.54%) | |
Mar 25, 2021 | 161.95 | 161.95 | 158.18 | 160.56 | 157 | +3.41(+2.17%) |
Mar 24, 2021 | 160.72 | 160.72 | 157.15 | 157.15 | 116 | -3.00(-1.87%) |
Mar 23, 2021 | 160.15 | 160.15 | 160.15 | 160.15 | 100 | -1.05(-0.65%) |
Mar 22, 2021 | 161.20 | 161.20 | 161.20 | 161.20 | 60 | -5.70(-3.42%) |
Mar 18, 2021 | 166.90 | 166.90 | 166.90 | 0 | -9.55(-5.41%) | |
Mar 17, 2021 | 176.45 | 176.45 | 176.45 | 176.45 | 19 | +2.59(+1.49%) |
Mar 16, 2021 | 173.52 | 174.50 | 173.52 | 173.86 | 168 | -2.37(-1.34%) |
Mar 15, 2021 | 175.82 | 176.64 | 175.31 | 176.23 | 258 | +4.21(+2.45%) |
Mar 12, 2021 | 170.51 | 170.51 | 172.02 | 173 | +1.51(+0.88%) | |
Mar 11, 2021 | 175.23 | 175.23 | 170.51 | 170.51 | 39 | -7.09(-3.99%) |
Mar 08, 2021 | 177.60 | 177.60 | 177.60 | 0 | +8.75(+5.18%) | |
Mar 05, 2021 | 168.85 | 168.85 | 168.85 | 168.85 | 100 | +0.45(+0.27%) |
Mar 04, 2021 | 168.40 | 168.40 | 168.40 | 168.40 | 2 | -11.40(-6.34%) |
Mar 03, 2021 | 170.95 | 179.80 | 170.95 | 179.80 | 102 | +11.51(+6.84%) |