Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2022 | 157.10 | 0 | +3.55(+2.31%) | |||
May 26, 2022 | 152.97 | 153.55 | 150.38 | 153.55 | 87 | +2.45(+1.62%) |
May 25, 2022 | 149.21 | 151.09 | 149.21 | 151.09 | 53 | +6.52(+4.51%) |
May 23, 2022 | 144.57 | 0 | -0.80(-0.55%) | |||
May 20, 2022 | 145.38 | 145.38 | 145.38 | 145.38 | 41 | -0.03(-0.02%) |
May 19, 2022 | 145.40 | 145.40 | 144.07 | 145.40 | 760 | +7.21(+5.22%) |
May 16, 2022 | 138.19 | 0 | -8.74(-5.95%) | |||
May 13, 2022 | 138.02 | 146.93 | 138.02 | 146.93 | 124 | +10.60(+7.78%) |
May 12, 2022 | 136.32 | 136.32 | 136.32 | 136.32 | 18 | -1.41(-1.03%) |
May 11, 2022 | 134.21 | 137.74 | 134.21 | 137.74 | 601 | +1.61(+1.18%) |
May 09, 2022 | 136.12 | 0 | -3.86(-2.76%) | |||
May 06, 2022 | 139.99 | 139.99 | 139.99 | 139.99 | 100 | -6.30(-4.30%) |
May 05, 2022 | 146.28 | 146.28 | 146.28 | 146.28 | 9 | +1.28(+0.89%) |
May 04, 2022 | 145.00 | 145.00 | 145.00 | 145.00 | 55 | +2.07(+1.45%) |
May 03, 2022 | 142.93 | 142.93 | 142.93 | 142.93 | 3 | +0.76(+0.53%) |
May 02, 2022 | 142.17 | 142.17 | 142.17 | 142.17 | 2 | -5.52(-3.74%) |
Apr 27, 2022 | 147.69 | 0 | -12.69(-7.91%) | |||
Apr 25, 2022 | 160.38 | 0 | -3.56(-2.17%) | |||
Apr 21, 2022 | 163.94 | 0 | +1.11(+0.68%) | |||
Apr 19, 2022 | 162.82 | 0 | -3.51(-2.11%) | |||
Apr 18, 2022 | 166.34 | 166.34 | 166.34 | 166.34 | 23 | +6.19(+3.86%) |
Apr 14, 2022 | 162.21 | 166.34 | 160.15 | 160.15 | 857 | -3.80(-2.32%) |
Apr 12, 2022 | 163.95 | 0 | +9.59(+6.21%) | |||
Apr 07, 2022 | 154.36 | 0 | -4.31(-2.72%) | |||
Apr 05, 2022 | 158.68 | 0 | +2.49(+1.59%) | |||
Apr 04, 2022 | 156.19 | 156.19 | 156.19 | 156.19 | 3 | -8.32(-5.06%) |
Mar 29, 2022 | 164.51 | 0 | +7.31(+4.65%) | |||
Mar 28, 2022 | 163.31 | 163.31 | 157.20 | 157.20 | 16 | -7.62(-4.63%) |
Mar 25, 2022 | 164.82 | 164.82 | 164.82 | 164.82 | 100 | +8.88(+5.69%) |
Mar 21, 2022 | 155.95 | 0 | -10.55(-6.34%) | |||
Mar 18, 2022 | 166.50 | 166.50 | 166.50 | 166.50 | 125 | +10.05(+6.42%) |
Mar 15, 2022 | 156.45 | 0 | +14.95(+10.57%) | |||
Mar 11, 2022 | 141.50 | 0 | -6.23(-4.22%) | |||
Mar 10, 2022 | 146.50 | 147.73 | 146.50 | 147.73 | 113 | +1.69(+1.16%) |
Mar 09, 2022 | 146.04 | 146.04 | 146.04 | 146.04 | 1 | +11.09(+8.22%) |
Mar 08, 2022 | 138.65 | 141.55 | 134.95 | 134.95 | 106 | +1.35(+1.01%) |
Mar 07, 2022 | 133.60 | 133.60 | 133.60 | 133.60 | 511 | -12.98(-8.86%) |
Mar 04, 2022 | 145.30 | 146.58 | 144.56 | 146.58 | 454 | -13.37(-8.36%) |
Mar 03, 2022 | 151.38 | 159.95 | 142.43 | 159.95 | 301 | +1.85(+1.17%) |
Mar 02, 2022 | 157.81 | 158.10 | 157.81 | 158.10 | 886 | -5.85(-3.57%) |