Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 1.100 | 1.100 | 1.100 | 13 | -0.18(-14.06%) | |
May 05, 2021 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) | |
May 04, 2021 | 1.280 | 1.280 | 1.280 | 62 | +0.00(+0.00%) | |
May 03, 2021 | 1.280 | 1.280 | 1.280 | 1.280 | 140 | -0.17(-11.72%) |
Apr 29, 2021 | 1.450 | 1.450 | 1.450 | 0 | -0.05(-3.33%) | |
Apr 28, 2021 | 1.500 | 1.500 | 1.500 | 15 | +0.00(+0.00%) | |
Apr 26, 2021 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Apr 23, 2021 | 1.500 | 1.500 | 1.500 | 3 | +0.00(+0.00%) | |
Apr 22, 2021 | 1.500 | 1.500 | 1.500 | 65 | +0.00(+0.00%) | |
Apr 21, 2021 | 1.500 | 1.500 | 1.500 | 1 | +0.00(+0.00%) | |
Apr 20, 2021 | 1.500 | 1.500 | 1.500 | 1 | +0.00(+0.00%) | |
Apr 19, 2021 | 1.500 | 1.500 | 1.500 | 3 | +0.00(+0.00%) | |
Apr 15, 2021 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Apr 13, 2021 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Apr 09, 2021 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Apr 08, 2021 | 1.500 | 1.500 | 1.500 | 1.500 | 154 | -2.38(-61.34%) |
Apr 06, 2021 | 3.880 | 3.880 | 3.880 | 0 | +0.00(+0.00%) | |
Apr 05, 2021 | 3.880 | 3.880 | 3.880 | 1 | +0.00(+0.00%) | |
Apr 01, 2021 | 3.880 | 3.880 | 3.880 | 106 | +0.00(+0.00%) | |
Mar 31, 2021 | 3.880 | 3.880 | 3.880 | 3.880 | 155 | +2.68(+223.33%) |
Mar 29, 2021 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Mar 26, 2021 | 1.200 | 1.200 | 1.200 | 12 | +0.00(+0.00%) | |
Mar 25, 2021 | 1.200 | 1.200 | 1.200 | 1.200 | 106 | -1.30(-52.00%) |
Mar 24, 2021 | 2.500 | 2.500 | 2.500 | 1 | +0.00(+0.00%) | |
Mar 23, 2021 | 2.500 | 2.500 | 2.500 | 12 | +0.00(+0.00%) | |
Mar 19, 2021 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
Mar 18, 2021 | 2.500 | 2.500 | 2.500 | 9 | +0.00(+0.00%) | |
Mar 17, 2021 | 2.500 | 2.500 | 2.500 | 1 | +0.00(+0.00%) | |
Mar 16, 2021 | 2.500 | 2.500 | 2.500 | 3 | +0.00(+0.00%) | |
Mar 15, 2021 | 2.500 | 2.500 | 2.500 | 103 | +0.00(+0.00%) | |
Mar 11, 2021 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
Mar 09, 2021 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
Mar 08, 2021 | 2.500 | 2.500 | 2.500 | 1 | +0.00(+0.00%) | |
Mar 05, 2021 | 2.500 | 2.500 | 2.500 | 4 | +0.00(+0.00%) | |
Mar 03, 2021 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
Mar 02, 2021 | 2.500 | 2.500 | 2.500 | 3 | +0.00(+0.00%) |