Apa Group Stapled Security (OP: APAJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2023 | 6.450 | 6.450 | 6.450 | 6.450 | 575 | -0.11(-1.68%) |
| May 23, 2023 | 6.560 | 0 | -0.04(-0.64%) | |||
| May 17, 2023 | 6.602 | 45 | -0.07(-1.02%) | |||
| May 16, 2023 | 6.670 | 6.670 | 6.670 | 6.670 | 2,125 | -0.34(-4.85%) |
| May 10, 2023 | 7.010 | 1 | -0.03(-0.36%) | |||
| May 09, 2023 | 7.035 | 7.035 | 7.035 | 7.035 | 600 | -0.01(-0.18%) |
| May 08, 2023 | 7.010 | 7.048 | 7.010 | 7.048 | 2,684 | +0.10(+1.41%) |
| May 05, 2023 | 6.920 | 6.950 | 6.920 | 6.950 | 2,096 | +0.15(+2.21%) |
| May 04, 2023 | 6.800 | 6.800 | 6.800 | 6.800 | 1,518 | +0.10(+1.55%) |
| May 03, 2023 | 6.696 | 6.696 | 6.696 | 6.696 | 546 | -0.25(-3.57%) |
| May 02, 2023 | 6.818 | 6.944 | 6.818 | 6.944 | 2,516 | +0.03(+0.49%) |
| Apr 20, 2023 | 6.910 | 0 | +0.04(+0.51%) | |||
| Apr 19, 2023 | 7.037 | 7.037 | 6.875 | 6.875 | 1,011 | -0.03(-0.36%) |
| Apr 18, 2023 | 6.900 | 6.900 | 6.900 | 6.900 | 300 | +0.17(+2.56%) |
| Apr 17, 2023 | 6.826 | 6.826 | 6.728 | 6.728 | 7,345 | -0.15(-2.21%) |
| Apr 12, 2023 | 6.880 | 0 | -0.01(-0.15%) | |||
| Apr 06, 2023 | 6.890 | 68 | +0.13(+1.89%) | |||
| Apr 05, 2023 | 6.762 | 6.762 | 6.762 | 6.762 | 670 | +0.00(+0.03%) |
| Apr 04, 2023 | 6.760 | 6.760 | 6.760 | 6.760 | 11,850 | -0.14(-2.03%) |
| Apr 03, 2023 | 6.996 | 6.996 | 6.900 | 6.900 | 726 | +0.08(+1.16%) |
| Mar 30, 2023 | 6.821 | 0 | +0.24(+3.66%) | |||
| Mar 28, 2023 | 6.580 | 0 | -0.10(-1.44%) | |||
| Mar 27, 2023 | 6.676 | 6.676 | 6.676 | 6.676 | 400 | +0.04(+0.54%) |
| Mar 21, 2023 | 6.640 | 0 | -0.27(-3.85%) | |||
| Mar 20, 2023 | 6.906 | 6.906 | 6.906 | 6.906 | 559 | +0.02(+0.23%) |
| Mar 16, 2023 | 6.890 | 41 | +0.30(+4.55%) | |||
| Mar 15, 2023 | 6.590 | 6.590 | 6.590 | 6.590 | 15,283 | -0.16(-2.34%) |
| Mar 14, 2023 | 6.710 | 6.748 | 6.710 | 6.748 | 2,891 | +0.01(+0.15%) |
| Mar 10, 2023 | 6.738 | 18 | +0.02(+0.36%) | |||
| Mar 08, 2023 | 6.714 | 0 | -0.03(-0.39%) | |||
| Mar 07, 2023 | 6.790 | 6.790 | 6.740 | 6.740 | 727 | -0.48(-6.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
