Alaska Pwr & Tel Co. (OP: APTL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2021 | 65.50 | 65.50 | 65.50 | 0 | +3.37(+5.42%) | |
| May 24, 2021 | 62.13 | 62.13 | 62.13 | 0 | +0.13(+0.21%) | |
| May 21, 2021 | 62.00 | 62.00 | 62.00 | 62.00 | 118 | +0.00(+0.00%) |
| May 20, 2021 | 62.00 | 62.00 | 62.00 | 62.00 | 250 | +2.00(+3.33%) |
| May 19, 2021 | 58.25 | 60.00 | 58.25 | 60.00 | 200 | +1.79(+3.08%) |
| Apr 14, 2021 | 58.21 | 58.21 | 58.21 | 0 | +2.19(+3.91%) | |
| Apr 12, 2021 | 56.02 | 56.02 | 56.02 | 0 | +0.00(+0.00%) | |
| Mar 18, 2021 | 56.02 | 56.02 | 56.02 | 0 | +0.00(+0.00%) | |
| Mar 12, 2021 | 56.02 | 56.02 | 56.02 | 0 | -0.48(-0.85%) | |
| Mar 11, 2021 | 57.00 | 57.00 | 56.50 | 56.50 | 400 | +0.00(+0.00%) |
| Mar 10, 2021 | 56.00 | 56.50 | 56.00 | 56.50 | 544 | -1.50(-2.59%) |
| Mar 09, 2021 | 58.00 | 58.00 | 58.00 | 58.00 | 100 | -2.00(-3.33%) |
| Mar 08, 2021 | 56.35 | 60.00 | 56.35 | 60.00 | 300 | +3.65(+6.48%) |
| Mar 05, 2021 | 56.35 | 56.35 | 56.35 | 56.35 | 500 | +0.35(+0.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
